Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.36 | 1.37 | 1.33 | 1.35 | -0.74% | 0 |
| Apr 01, 2026 | 1.27 | 1.38 | 1.27 | 1.36 | 7.09% | 0 |
| Mar 31, 2026 | 1.35 | 1.35 | 1.30 | 1.32 | -2.22% | 0 |
| Mar 30, 2026 | 1.31 | 1.31 | 1.26 | 1.27 | -3.05% | 0 |
| Mar 27, 2026 | 1.34 | 1.34 | 1.26 | 1.26 | -5.97% | 0 |
| Mar 26, 2026 | 1.35 | 1.35 | 1.29 | 1.29 | -4.44% | 0 |
| Mar 25, 2026 | 1.32 | 1.34 | 1.31 | 1.31 | -0.76% | 0 |
| Mar 24, 2026 | 1.31 | 1.31 | 1.27 | 1.27 | -3.05% | 0 |
| Mar 23, 2026 | 1.25 | 1.30 | 1.22 | 1.27 | 1.60% | 0 |
| Mar 20, 2026 | 1.28 | 1.30 | 1.24 | 1.24 | -3.13% | 0 |
| Mar 19, 2026 | 1.32 | 1.32 | 1.24 | 1.24 | -6.06% | 0 |
| Mar 18, 2026 | 1.33 | 1.33 | 1.28 | 1.28 | -3.76% | 0 |
| Mar 17, 2026 | 1.28 | 1.30 | 1.26 | 1.26 | -1.56% | 0 |
| Mar 16, 2026 | 1.29 | 1.29 | 1.24 | 1.24 | -3.88% | 0 |
| Mar 13, 2026 | 1.27 | 1.27 | 1.23 | 1.23 | -3.15% | 0 |
| Mar 12, 2026 | 1.32 | 1.32 | 1.26 | 1.26 | -4.55% | 0 |
| Mar 11, 2026 | 1.35 | 1.35 | 1.28 | 1.28 | -5.19% | 0 |
| Mar 10, 2026 | 1.31 | 1.33 | 1.30 | 1.30 | -0.76% | 0 |
| Mar 09, 2026 | 1.31 | 1.31 | 1.26 | 1.26 | -3.82% | 0 |
| Mar 06, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | -1.50% | 0 |
| Mar 05, 2026 | 1.30 | 1.30 | 1.26 | 1.27 | -2.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.