Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.48 | 47 | 43.89 | 44.75 | -3.72% | 10556243 |
| Dec 15, 2025 | 47.06 | 48.11 | 46.56 | 47 | -0.13% | 6586040 |
| Dec 12, 2025 | 46.48 | 47.95 | 46 | 47.62 | 2.45% | 10707781 |
| Dec 11, 2025 | 47.87 | 48.09 | 46.09 | 46.15 | -3.59% | 8743311 |
| Dec 10, 2025 | 47.41 | 48.05 | 45.84 | 47.85 | 0.93% | 9256903 |
| Dec 09, 2025 | 47.56 | 48.82 | 46.82 | 47.70 | 0.29% | 11738409 |
| Dec 08, 2025 | 46.96 | 48.27 | 46.58 | 47.65 | 1.47% | 11865987 |
| Dec 05, 2025 | 44.10 | 48.10 | 44.10 | 46.96 | 6.49% | 15984461 |
| Dec 04, 2025 | 44.21 | 44.60 | 43.51 | 44.01 | -0.45% | 5661900 |
| Dec 03, 2025 | 44.12 | 45.31 | 44.01 | 44.61 | 1.11% | 7664100 |
| Dec 02, 2025 | 44.47 | 45.35 | 43.75 | 44.29 | -0.40% | 7454127 |
| Dec 01, 2025 | 45.13 | 45.58 | 44.05 | 44.47 | -1.46% | 7229570 |
| Nov 28, 2025 | 43.93 | 45.50 | 43.64 | 44.97 | 2.37% | 8193936 |
| Nov 27, 2025 | 44.70 | 46.30 | 43.93 | 44.06 | -1.43% | 9502051 |
| Nov 26, 2025 | 44.47 | 45.98 | 44.10 | 45.06 | 1.33% | 13219836 |
| Nov 25, 2025 | 43.71 | 46.09 | 43.50 | 43.80 | 0.21% | 13498502 |
| Nov 24, 2025 | 42.68 | 43.48 | 41.71 | 42.97 | 0.68% | 11379544 |
| Nov 21, 2025 | 44.26 | 44.90 | 42.20 | 42.57 | -3.82% | 14049251 |
| Nov 20, 2025 | 47.25 | 48 | 45.45 | 45.58 | -3.53% | 10617674 |
| Nov 19, 2025 | 46.52 | 47.69 | 45.92 | 46.40 | -0.26% | 9420599 |
| Nov 18, 2025 | 45.28 | 48.21 | 45.10 | 46.89 | 3.56% | 17521904 |
| Nov 17, 2025 | 45.88 | 46.43 | 45 | 45.31 | -1.24% | 12787251 |
Access
/time_series
data via our API — starting from the
Basic plan.