Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 22.83 | 23.06 | 22.43 | 22.97 | 0.61% | 5617430 |
| May 19, 2025 | 22.90 | 22.90 | 22.40 | 22.73 | -0.74% | 5443100 |
| May 16, 2025 | 22.83 | 23.09 | 22.75 | 22.87 | 0.18% | 5406589 |
| May 15, 2025 | 23.53 | 23.66 | 22.81 | 22.82 | -3.02% | 9988300 |
| May 14, 2025 | 23.61 | 24.50 | 23.58 | 23.77 | 0.68% | 12592300 |
| May 13, 2025 | 24.10 | 24.29 | 23.58 | 23.68 | -1.74% | 11828189 |
| May 12, 2025 | 23.41 | 23.69 | 23.23 | 23.69 | 1.20% | 8292666 |
| May 09, 2025 | 23.60 | 23.61 | 23.03 | 23.12 | -2.03% | 7915901 |
| May 08, 2025 | 23.70 | 23.84 | 23.50 | 23.60 | -0.42% | 11282900 |
| May 07, 2025 | 24 | 24.35 | 23.39 | 23.70 | -1.25% | 20446623 |
| May 06, 2025 | 22.95 | 23.48 | 22.60 | 23.47 | 2.27% | 16374289 |
| Apr 30, 2025 | 22.08 | 22.83 | 21.96 | 22.55 | 2.13% | 11425571 |
| Apr 29, 2025 | 22.05 | 22.23 | 21.83 | 21.94 | -0.50% | 6489200 |
| Apr 28, 2025 | 22.01 | 22.50 | 21.96 | 21.98 | -0.14% | 9309982 |
| Apr 25, 2025 | 21.51 | 22.49 | 21.51 | 21.94 | 2.00% | 12376815 |
| Apr 24, 2025 | 22.11 | 22.18 | 21.41 | 21.52 | -2.67% | 7882100 |
| Apr 23, 2025 | 21.92 | 22.37 | 21.88 | 22.10 | 0.82% | 9503182 |
| Apr 22, 2025 | 22.10 | 22.19 | 21.65 | 21.69 | -1.86% | 6952694 |
| Apr 21, 2025 | 21.75 | 22.26 | 21.51 | 22.20 | 2.07% | 6753076 |