Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 164 | 167 | 164 | 167 | 1.83% | 0 |
| Apr 01, 2026 | 167 | 167 | 165 | 167 | 0 | 0 |
| Mar 31, 2026 | 168 | 168 | 167 | 167 | -0.60% | 0 |
| Mar 30, 2026 | 168 | 171 | 168 | 168 | 0 | 0 |
| Mar 27, 2026 | 171 | 171 | 169 | 169 | -1.17% | 0 |
| Mar 26, 2026 | 165 | 169 | 165 | 169 | 2.42% | 0 |
| Mar 25, 2026 | 164 | 166 | 163 | 166 | 1.22% | 0 |
| Mar 24, 2026 | 164 | 165 | 163 | 163 | -0.61% | 0 |
| Mar 23, 2026 | 158 | 166 | 158 | 166 | 5.06% | 0 |
| Mar 20, 2026 | 162 | 162 | 160 | 160 | -1.23% | 0 |
| Mar 19, 2026 | 164 | 164 | 159 | 159 | -3.05% | 0 |
| Mar 18, 2026 | 163 | 163 | 162 | 162 | -0.61% | 0 |
| Mar 17, 2026 | 165 | 165 | 163 | 163 | -1.21% | 0 |
| Mar 16, 2026 | 172 | 172 | 165 | 165 | -4.07% | 0 |
| Mar 13, 2026 | 170 | 170 | 170 | 170 | 0 | 0 |
| Mar 12, 2026 | 170 | 171 | 170 | 170 | 0 | 0 |
| Mar 11, 2026 | 170 | 170 | 169 | 170 | 0 | 0 |
| Mar 10, 2026 | 175 | 176 | 170 | 170 | -2.86% | 0 |
| Mar 09, 2026 | 172 | 173 | 171 | 171 | -0.58% | 0 |
| Mar 06, 2026 | 177 | 177 | 174 | 175 | -1.13% | 0 |
| Mar 05, 2026 | 181 | 182 | 179 | 179 | -1.10% | 0 |
| Mar 04, 2026 | 179 | 183 | 179 | 183 | 2.23% | 0 |
| Mar 03, 2026 | 177 | 178 | 175 | 178 | 0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.