Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.01 | 5.06 | 5.01 | 5.05 | 0.89% | 803 |
| Apr 01, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 175 |
| Mar 31, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 1 |
| Mar 30, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 2000 |
| Mar 27, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 30 |
| Mar 26, 2026 | 5.07 | 5.07 | 5.05 | 5.05 | -0.23% | 121 |
| Mar 25, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 1 |
| Mar 24, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 0 |
| Mar 23, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 250 |
| Mar 20, 2026 | 5.07 | 5.07 | 5.03 | 5.03 | -0.84% | 44134 |
| Mar 19, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 1970 |
| Mar 18, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | -0.21% | 13 |
| Mar 17, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 129 |
| Mar 16, 2026 | 5.10 | 5.10 | 5.09 | 5.09 | -0.24% | 3301 |
| Mar 13, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 1000 |
| Mar 12, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 23819 |
| Mar 11, 2026 | 5.12 | 5.12 | 5.11 | 5.11 | -0.34% | 1005 |
| Mar 10, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Mar 09, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 5 |
| Mar 06, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 2 |
| Mar 05, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 0 |
| Mar 04, 2026 | 5.10 | 5.14 | 5.10 | 5.14 | 0.86% | 1042 |
| Mar 03, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 315 |
| Mar 02, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 114 |
Access
/time_series
data via our API — starting from the
Basic plan and above.