Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | 0 |
| Jun 05, 2025 | 23.09 | 23.21 | 23.09 | 23.21 | 0.52% | 600 |
| Jun 04, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | 0 |
| Jun 03, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | 100 |
| Jun 02, 2025 | 22.73 | 22.73 | 22.65 | 22.65 | -0.35% | 900 |
| May 30, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | 300 |
| May 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | 200 |
| May 28, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 100 |
| May 27, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 0 |
| May 26, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | 0 |
| May 23, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| May 22, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 0 |
| May 21, 2025 | 23.10 | 23.15 | 23.07 | 23.07 | -0.13% | 800 |
| May 20, 2025 | 23.19 | 23.20 | 23.18 | 23.19 | 0 | 600 |
| May 16, 2025 | 23.24 | 23.25 | 23.08 | 23.09 | -0.65% | 9700 |
| May 15, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | 0 |
| May 14, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | 0 |
| May 13, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 600 |
| May 12, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | 0 |
| May 09, 2025 | 22.10 | 22.11 | 21.93 | 21.93 | -0.77% | 1700 |