Minebea Mitsumi Inc. (MEA0) - Historical data, historical prices

11.70000 EUR

0.2

1.74%

Last update May 23, 3:29 PM CEST

Market closed

Day range

11.70000

11.60000

11.70000

Previous close

11.5

Open

11.60000

Access this stock data via API

Minebea Mitsumi Inc.

11.70

0.20

1.74%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	11.60	11.70	11.60	11.70	0.86%	0
May 22, 2025	11.50	11.50	11.50	11.50	0	0
May 21, 2025	11.50	11.50	11.50	11.50	0	0
May 20, 2025	11.60	11.60	11.60	11.60	0	0
May 19, 2025	11.70	11.70	11.60	11.60	-0.85%	0
May 16, 2025	11.70	11.70	11.60	11.60	-0.85%	0
May 15, 2025	11.70	11.70	11.70	11.70	0	0
May 14, 2025	12	12	12	12	0	0
May 13, 2025	12.30	12.30	12.30	12.30	0	0
May 12, 2025	12.10	12.10	12.10	12.10	0	0
May 09, 2025	12.30	12.30	12.30	12.30	0	0
May 08, 2025	12.10	12.10	12.10	12.10	0	0
May 07, 2025	12.20	12.20	12.20	12.20	0	0
May 06, 2025	12.20	12.30	12.20	12.30	0.82%	0
May 05, 2025	12.10	12.20	12.10	12.20	0.83%	0
May 02, 2025	12.10	12.10	12.10	12.10	0	0
Apr 30, 2025	11.90	11.90	11.90	11.90	0	0
Apr 29, 2025	12	12	12	12	0	0
Apr 28, 2025	11.90	12	11.90	12	0.84%	0
Apr 25, 2025	12	12	12	12	0	0
Apr 24, 2025	11.90	11.90	11.80	11.90	0	0