Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 318.76 | 323.69 | 306.36 | 310.11 | -2.71% | 304228 |
| Apr 02, 2026 | 308.97 | 321.94 | 308.51 | 310.38 | 0.46% | 300200 |
| Apr 01, 2026 | 329.15 | 338.31 | 318.78 | 319.28 | -3.00% | 439500 |
| Mar 31, 2026 | 289.20 | 325.20 | 279.27 | 322.19 | 11.41% | 640200 |
| Mar 30, 2026 | 291.59 | 296.05 | 271.95 | 276.44 | -5.20% | 533900 |
| Mar 27, 2026 | 302.68 | 305.94 | 288.59 | 290.10 | -4.16% | 398700 |
| Mar 26, 2026 | 311.92 | 315 | 300.91 | 302.69 | -2.96% | 419900 |
| Mar 25, 2026 | 296.81 | 314 | 296.81 | 311.92 | 5.09% | 352700 |
| Mar 24, 2026 | 289.98 | 299.30 | 285.55 | 294.65 | 1.61% | 489900 |
| Mar 23, 2026 | 298.40 | 312.29 | 293.57 | 294.11 | -1.44% | 644400 |
| Mar 20, 2026 | 295.67 | 306.58 | 294.56 | 298.31 | 0.89% | 966700 |
| Mar 19, 2026 | 285.04 | 302.46 | 285 | 297.50 | 4.37% | 430100 |
| Mar 18, 2026 | 299.21 | 302.36 | 288.27 | 288.79 | -3.48% | 409000 |
| Mar 17, 2026 | 304.04 | 313 | 302.04 | 303.38 | -0.22% | 218400 |
| Mar 16, 2026 | 301.46 | 311 | 301.29 | 305 | 1.17% | 264600 |
| Mar 13, 2026 | 303.37 | 316.06 | 290.80 | 293.95 | -3.11% | 500700 |
| Mar 12, 2026 | 292.50 | 305.27 | 288 | 303.37 | 3.72% | 329600 |
| Mar 11, 2026 | 306.48 | 318.72 | 296.25 | 296.97 | -3.10% | 282300 |
| Mar 10, 2026 | 305.79 | 323.87 | 305.49 | 309.91 | 1.35% | 417300 |
| Mar 09, 2026 | 313.03 | 327.54 | 291.17 | 309.01 | -1.28% | 478900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.