Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 500 | 500 | 473 | 473 | -5.40% | 1630 |
| Jul 15, 2025 | 490 | 505 | 490 | 490 | 0 | 25927 |
| Jul 14, 2025 | 479 | 482 | 458 | 480 | 0.21% | 106319 |
| Jul 11, 2025 | 479 | 480 | 479 | 480 | 0.21% | 27704 |
| Jul 10, 2025 | 470 | 480 | 458 | 480 | 2.13% | 63480 |
| Jul 09, 2025 | 465 | 479 | 465 | 479 | 3.01% | 75690 |
| Jul 08, 2025 | 452 | 465 | 452 | 452 | 0 | 31021 |
| Jul 07, 2025 | 479 | 479 | 479 | 479 | 0 | 0 |
| Jul 04, 2025 | 451 | 479 | 450 | 479 | 6.21% | 109300 |
| Jul 03, 2025 | 479 | 479 | 455 | 479 | 0 | 8065 |
| Jul 02, 2025 | 479 | 479 | 460 | 479 | 0 | 140000 |
| Jul 01, 2025 | 479 | 480 | 479 | 480 | 0.21% | 1201 |
| Jun 30, 2025 | 426 | 488 | 426 | 488 | 14.55% | 411 |
| Jun 27, 2025 | 480 | 480 | 400 | 480 | 0 | 3000102 |
| Jun 26, 2025 | 475 | 488 | 400 | 488 | 2.74% | 19483159 |
| Jun 25, 2025 | 475 | 475 | 475 | 475 | 0 | 0 |
| Jun 24, 2025 | 450 | 488 | 450 | 475 | 5.56% | 13002 |
| Jun 23, 2025 | 450 | 489 | 450 | 489 | 8.67% | 5868 |
| Jun 20, 2025 | 489 | 489 | 489 | 489 | 0 | 0 |
| Jun 19, 2025 | 489 | 489 | 489 | 489 | 0 | 0 |
| Jun 18, 2025 | 489 | 489 | 489 | 489 | 0 | 49 |
| Jun 17, 2025 | 491 | 491 | 491 | 491 | 0 | 0 |