Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 58.18 | 59.10 | 58.18 | 59.05 | 1.50% | 0 |
| Jun 11, 2026 | 57.52 | 57.77 | 57.20 | 57.50 | -0.04% | 0 |
| Jun 10, 2026 | 57.46 | 57.68 | 56.78 | 57.05 | -0.71% | 0 |
| Jun 09, 2026 | 58.56 | 58.96 | 57.61 | 57.79 | -1.31% | 0 |
| Jun 08, 2026 | 57.87 | 58.70 | 57.66 | 58.43 | 0.96% | 200 |
| Jun 05, 2026 | 59.17 | 59.59 | 58.47 | 58.50 | -1.12% | 0 |
| Jun 04, 2026 | 59.44 | 59.71 | 59.20 | 59.71 | 0.46% | 0 |
| Jun 03, 2026 | 60.23 | 60.23 | 59.66 | 59.71 | -0.86% | 0 |
| Jun 02, 2026 | 58.95 | 59.45 | 58.82 | 59.26 | 0.52% | 95 |
| Jun 01, 2026 | 58.96 | 59.08 | 58.60 | 58.98 | 0.03% | 0 |
| May 29, 2026 | 58.95 | 58.99 | 58.71 | 58.82 | -0.22% | 0 |
| May 28, 2026 | 58.01 | 58.63 | 57.95 | 58.63 | 1.07% | 0 |
| May 27, 2026 | 58.45 | 58.48 | 58.29 | 58.30 | -0.26% | 0 |
| May 26, 2026 | 58.56 | 58.89 | 58.56 | 58.61 | 0.09% | 0 |
| May 25, 2026 | 58.53 | 58.76 | 58.53 | 58.69 | 0.26% | 20 |
| May 22, 2026 | 57.86 | 58.04 | 57.50 | 58.04 | 0.32% | 0 |
| May 21, 2026 | 57.04 | 57.48 | 56.91 | 57.48 | 0.76% | 0 |
| May 20, 2026 | 56.33 | 57.29 | 56.31 | 57.29 | 1.71% | 0 |
| May 19, 2026 | 57.33 | 57.33 | 56.82 | 57.21 | -0.20% | 0 |
| May 18, 2026 | 56.72 | 57.39 | 56.72 | 57.21 | 0.86% | 175 |
Access
/time_series
data via our API — starting from the
Basic plan and above.