Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 39.30 | 39.44 | 39.15 | 39.44 | 0.37% | 0 |
| May 16, 2025 | 39.45 | 39.64 | 39.42 | 39.64 | 0.49% | 0 |
| May 15, 2025 | 39.34 | 39.51 | 39.32 | 39.48 | 0.34% | 0 |
| May 14, 2025 | 39.67 | 39.88 | 39.20 | 39.24 | -1.08% | 0 |
| May 13, 2025 | 39.90 | 40.04 | 39.80 | 40.01 | 0.27% | 0 |
| May 12, 2025 | 39.99 | 40.51 | 39.90 | 40.51 | 1.29% | 0 |
| May 09, 2025 | 39.22 | 39.40 | 39.13 | 39.13 | -0.23% | 0 |
| May 08, 2025 | 38.91 | 39.49 | 38.91 | 39.46 | 1.42% | 0 |
| May 07, 2025 | 38.86 | 38.89 | 38.74 | 38.83 | -0.06% | 0 |
| May 06, 2025 | 39.01 | 39.02 | 38.65 | 38.80 | -0.54% | 0 |
| May 05, 2025 | 38.87 | 39.13 | 38.83 | 39.12 | 0.65% | 0 |
| May 02, 2025 | 38.72 | 38.96 | 38.55 | 38.95 | 0.60% | 0 |
| Apr 30, 2025 | 38.34 | 38.34 | 37.92 | 38.05 | -0.76% | 0 |
| Apr 29, 2025 | 38.41 | 38.55 | 38.18 | 38.29 | -0.31% | 0 |
| Apr 28, 2025 | 38.04 | 38.22 | 38.02 | 38.04 | -0.01% | 0 |
| Apr 25, 2025 | 37.61 | 37.94 | 37.61 | 37.92 | 0.83% | 0 |
| Apr 24, 2025 | 37.16 | 37.46 | 36.94 | 37.46 | 0.81% | 0 |
| Apr 23, 2025 | 36.99 | 37.44 | 36.99 | 37.29 | 0.80% | 0 |
| Apr 22, 2025 | 36.14 | 36.76 | 36.14 | 36.58 | 1.21% | 0 |