Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.0073000002 | 0.0073000002 | 0.0060000001 | 0.0063999998 | -12.33% | 28533 |
| Jul 10, 2025 | 0.0074000000 | 0.0074000000 | 0.0055000000 | 0.0064500002 | -12.84% | 128862 |
| Jul 09, 2025 | 0.0074999998 | 0.0074999998 | 0.0055000000 | 0.0074999998 | 0 | 44901 |
| Jul 08, 2025 | 0.0054000001 | 0.0068999999 | 0.0054000001 | 0.0068999999 | 27.78% | 475729 |
| Jul 07, 2025 | 0.0054000001 | 0.0059000002 | 0.0054000001 | 0.0057199998 | 5.93% | 15460 |
| Jul 03, 2025 | 0.0056500002 | 0.0059000002 | 0.0054000001 | 0.0054000001 | -4.42% | 11199 |
| Jul 02, 2025 | 0.0076000001 | 0.0078999996 | 0.0049999999 | 0.0049999999 | -34.21% | 871121 |
| Jul 01, 2025 | 0.0044000000 | 0.0078999996 | 0.0044000000 | 0.0055000000 | 25% | 1117645 |
| Jun 30, 2025 | 0.0046999999 | 0.0059000002 | 0.0046999999 | 0.0059000002 | 25.53% | 153260 |
| Jun 27, 2025 | 0.0078999996 | 0.0078999996 | 0.0043000001 | 0.0048000002 | -39.24% | 661051 |
| Jun 26, 2025 | 0.0088999998 | 0.0088999998 | 0.0049000001 | 0.0049000001 | -44.94% | 536917 |
| Jun 25, 2025 | 0.0096000005 | 0.0096000005 | 0.0060999999 | 0.0082999999 | -13.54% | 151028 |
| Jun 24, 2025 | 0.0062000002 | 0.0062000002 | 0.0055999998 | 0.0062000002 | 0 | 33004 |
| Jun 23, 2025 | 0.0098999999 | 0.0098999999 | 0.0052000000 | 0.0062000002 | -37.37% | 206326 |
| Jun 20, 2025 | 0.0051000002 | 0.0099999998 | 0.0051000002 | 0.0098999999 | 94.12% | 83500 |
| Jun 18, 2025 | 0.0089499997 | 0.0089499997 | 0.0089499997 | 0.0089499997 | 0 | 0 |
| Jun 17, 2025 | 0.0099999998 | 0.0099999998 | 0.0071800002 | 0.0089499997 | -10.50% | 22689 |