Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 27m
Market closed

Pre-market opens in 13 hours 57 minutes
Main market opens in 19 hours 27 minutes

14:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

APMRF

OTC
0.22640000 USD
0
0%
Last update May 29, 9:30 AM EDT
Market closed
Day range
0.22640000
0.22640000
Previous close
0.22640000
Open
0.22640000
Access this stock data via API
Subscribe
Amper, S.A.
0.23
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 0.22640000 0.22640000 0.22640000 0.22640000 0 0
May 28, 2026 0.22640000 0.22640000 0.22640000 0.22640000 0 11500
May 27, 2026 0.22640000 0.22640000 0.22640000 0.22640000 0 0
May 26, 2026 0.22640000 0.22640000 0.22640000 0.22640000 0 0
May 22, 2026 0.22640000 0.22640000 0.22640000 0.22640000 0 0
May 21, 2026 0.22640000 0.22640000 0.22640000 0.22640000 0 0
May 20, 2026 0.22640000 0.22640000 0.22640000 0.22640000 0 0
May 19, 2026 0.22640000 0.22640000 0.22640000 0.22640000 0 0
May 18, 2026 0.22640000 0.22640000 0.22640000 0.22640000 0 0
May 15, 2026 0.22640000 0.22640000 0.22640000 0.22640000 0 0
May 14, 2026 0.22640000 0.22640000 0.22640000 0.22640000 0 11500
May 13, 2026 0.22640000 0.22640000 0.22640000 0.22640000 0 11500
May 12, 2026 0.22640000 0.22640000 0.22640000 0.22640000 0 0
May 11, 2026 0.22640000 0.22640000 0.22640000 0.22640000 0 11500
May 08, 2026 0.22640000 0.22640000 0.22640000 0.22640000 0 11500
May 07, 2026 0.22640000 0.22640000 0.22640000 0.22640000 0 0
May 06, 2026 0.22640000 0.22640000 0.22640000 0.22640000 0 11500
May 05, 2026 0.22640000 0.22640000 0.22640000 0.22640000 0 0
May 04, 2026 0.22640000 0.22640000 0.22640000 0.22640000 0 11500
May 01, 2026 0.22640000 0.22640000 0.22640000 0.22640000 0 11500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 15 hours 56 minutes
Main market opens in 19 hours 26 minutes

14:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).