Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 0.68000001 | 0.68000001 | 0.63000000 | 0.64999998 | -4.41% | 21800 |
| May 14, 2026 | 0.74000001 | 0.74000001 | 0.69999999 | 0.69999999 | -5.41% | 23900 |
| May 13, 2026 | 0.73000002 | 0.75 | 0.68000001 | 0.68000001 | -6.85% | 34100 |
| May 12, 2026 | 0.67000002 | 0.75 | 0.67000002 | 0.72000003 | 7.46% | 78800 |
| May 11, 2026 | 0.63000000 | 0.64999998 | 0.61000001 | 0.63999999 | 1.59% | 75100 |
| May 08, 2026 | 0.63000000 | 0.63000000 | 0.60000002 | 0.60000002 | -4.76% | 57000 |
| May 07, 2026 | 0.63999999 | 0.64999998 | 0.63999999 | 0.64999998 | 1.56% | 27200 |
| May 06, 2026 | 0.67000002 | 0.67000002 | 0.63000000 | 0.63999999 | -4.48% | 109800 |
| May 05, 2026 | 0.69000000 | 0.69000000 | 0.67000002 | 0.68000001 | -1.45% | 48500 |
| May 04, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 20500 |
| May 01, 2026 | 0.70999998 | 0.70999998 | 0.69999999 | 0.70999998 | 0 | 24300 |
| Apr 30, 2026 | 0.70999998 | 0.73000002 | 0.69999999 | 0.70999998 | 0 | 45500 |
| Apr 29, 2026 | 0.69999999 | 0.69999999 | 0.69000000 | 0.69999999 | 0 | 46300 |
| Apr 28, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 8000 |
| Apr 27, 2026 | 0.69999999 | 0.72000003 | 0.68000001 | 0.72000003 | 2.86% | 14500 |
| Apr 24, 2026 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 10800 |
| Apr 23, 2026 | 0.72000003 | 0.73000002 | 0.69999999 | 0.72000003 | 0 | 81000 |
| Apr 22, 2026 | 0.74000001 | 0.75 | 0.73000002 | 0.73000002 | -1.35% | 47700 |
| Apr 21, 2026 | 0.75999999 | 0.75999999 | 0.75 | 0.75 | -1.32% | 23000 |
| Apr 20, 2026 | 0.75 | 0.76999998 | 0.75 | 0.75999999 | 1.33% | 57600 |
| Apr 17, 2026 | 0.68000001 | 0.75 | 0.68000001 | 0.75 | 10.29% | 67800 |
| Apr 16, 2026 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 16500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.