Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 243 | 243 | 236.74 | 238 | -2.06% | 454042 |
| Dec 11, 2025 | 239 | 241.13 | 235.50 | 239 | 0 | 877611 |
| Dec 10, 2025 | 234 | 242.50 | 231.50 | 237.50 | 1.50% | 500281 |
| Dec 09, 2025 | 231 | 234 | 231 | 233 | 0.87% | 385481 |
| Dec 08, 2025 | 243 | 243 | 232.50 | 232.50 | -4.32% | 508255 |
| Dec 05, 2025 | 238 | 241 | 235.50 | 238 | 0 | 394769 |
| Dec 04, 2025 | 235.50 | 238 | 233.38 | 237 | 0.64% | 1145664 |
| Dec 03, 2025 | 235 | 237.50 | 230.50 | 234.50 | -0.21% | 1290318 |
| Dec 02, 2025 | 230 | 236 | 230 | 231.50 | 0.65% | 672553 |
| Dec 01, 2025 | 234.50 | 235 | 230 | 233 | -0.64% | 1217150 |
| Nov 28, 2025 | 234.50 | 236 | 228.50 | 235 | 0.21% | 437458 |
| Nov 27, 2025 | 229.50 | 233.50 | 226.50 | 232 | 1.09% | 370341 |
| Nov 26, 2025 | 224.50 | 228 | 219.50 | 228 | 1.56% | 795853 |
| Nov 25, 2025 | 214 | 224 | 213 | 221.50 | 3.50% | 364728 |
| Nov 24, 2025 | 219 | 219 | 212 | 214 | -2.28% | 425355 |
| Nov 21, 2025 | 210.50 | 218 | 210.50 | 217 | 3.09% | 271997 |
| Nov 20, 2025 | 210.50 | 216.66 | 210.50 | 215 | 2.14% | 317114 |
| Nov 19, 2025 | 210.50 | 214.50 | 210.50 | 213.50 | 1.43% | 302799 |
| Nov 18, 2025 | 207.50 | 215 | 207.50 | 212.50 | 2.41% | 345540 |
| Nov 17, 2025 | 210.50 | 215.50 | 210.50 | 213 | 1.19% | 308406 |
| Nov 14, 2025 | 224.50 | 224.50 | 212.86 | 214.50 | -4.45% | 408828 |
Access
/time_series
data via our API — starting from the
Basic plan.