Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 18m
Main market

STOCKS is currently active.
Closing in 2 hours 18 minutes

13:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

I10

MUNICH
10.11000 EUR
0.105
1.03%
Last update May 5, 8:00 AM CEST
Main market
Day range
10.11000
10.11000
Previous close
10.21500
Open
10.11000
Access this stock data via API
Subscribe
Italgas S.p.A.
10.11
0.11
1.03%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 10.11 10.11 10.11 10.11 0 0
May 04, 2026 10.22 10.22 10.22 10.22 0 0
Apr 30, 2026 10.12 10.12 10.12 10.12 0 0
Apr 29, 2026 10.35 10.35 10.35 10.35 0 0
Apr 28, 2026 10.30 10.30 10.30 10.30 0 0
Apr 27, 2026 10.35 10.35 10.35 10.35 0 0
Apr 24, 2026 10.37 10.37 10.37 10.37 0 0
Apr 23, 2026 10.34 10.34 10.34 10.34 0 0
Apr 22, 2026 10.34 10.34 10.34 10.34 0 0
Apr 21, 2026 10.46 10.46 10.46 10.46 0 0
Apr 20, 2026 10.29 10.29 10.29 10.29 0 0
Apr 17, 2026 10.29 10.29 10.29 10.29 0 0
Apr 16, 2026 10.49 10.49 10.49 10.49 0 0
Apr 15, 2026 10.53 10.53 10.53 10.53 0 0
Apr 14, 2026 10.54 10.54 10.54 10.54 0 0
Apr 13, 2026 10.54 10.54 10.54 10.54 0 0
Apr 10, 2026 10.56 10.56 10.56 10.56 0 0
Apr 09, 2026 10.41 10.41 10.41 10.41 0 0
Apr 08, 2026 10.51 10.51 10.51 10.51 0 0
Apr 07, 2026 10.33 10.33 10.33 10.33 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 18 minutes

19:41
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).