Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 23m
Main market

STOCKS is currently active.
Closing in 2 hours 23 minutes

13:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ZAG

ASX
0.032000002 AUD
0.001
3.03%
Last update Apr 27, 3:11 PM AEST
Market closed
Day range
0.030999999
0.034000002
Previous close
0.033000000
Open
0.032000002
Access this stock data via API
Subscribe
Zuleika Gold Ltd
0.03
0.00
3.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 27, 2026 0.032000002 0.034000002 0.030999999 0.032000002 0 1767667
Apr 24, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 392500
Apr 23, 2026 0.033000000 0.035000000 0.033000000 0.035000000 6.06% 307777
Apr 22, 2026 0.034000002 0.034000002 0.033000000 0.034000002 0 94135
Apr 21, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Apr 20, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Apr 17, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 29983
Apr 16, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 17717
Apr 15, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 181676
Apr 14, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 353023
Apr 13, 2026 0.037000000 0.037000000 0.037000000 0.037000000 0 102300
Apr 10, 2026 0.035999998 0.037000000 0.035999998 0.037000000 2.78% 88926
Apr 09, 2026 0.035999998 0.035999998 0.035999998 0.035999998 0 276869
Apr 08, 2026 0.035000000 0.035999998 0.035000000 0.035999998 2.86% 522310
Apr 07, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Apr 02, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Apr 01, 2026 0.034000002 0.035000000 0.034000002 0.035000000 2.94% 78285
Mar 31, 2026 0.032000002 0.032000002 0.032000002 0.032000002 0 91936
Mar 30, 2026 0.032000002 0.032000002 0.032000002 0.032000002 0 100000
Mar 27, 2026 0.033000000 0.033000000 0.032000002 0.032000002 -3.03% 262198
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 hours 23 minutes
Main market opens in 6 hours 23 minutes

03:36
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).