Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 19.19 | 19.30 | 19.08 | 19.14 | -0.29% | 550347 |
| Feb 25, 2026 | 19.20 | 19.23 | 19.02 | 19.09 | -0.57% | 589000 |
| Feb 24, 2026 | 19.31 | 19.31 | 19.16 | 19.25 | -0.31% | 406900 |
| Feb 23, 2026 | 19.34 | 19.41 | 19.13 | 19.23 | -0.57% | 1389500 |
| Feb 20, 2026 | 18.87 | 19.29 | 18.81 | 19.29 | 2.23% | 1229900 |
| Feb 19, 2026 | 18.85 | 18.91 | 18.74 | 18.76 | -0.48% | 352800 |
| Feb 18, 2026 | 18.92 | 18.94 | 18.73 | 18.77 | -0.79% | 588100 |
| Feb 17, 2026 | 18.86 | 18.89 | 18.62 | 18.73 | -0.69% | 617800 |
| Feb 13, 2026 | 18.85 | 18.93 | 18.70 | 18.89 | 0.21% | 778100 |
| Feb 12, 2026 | 18.79 | 18.80 | 18.48 | 18.51 | -1.49% | 1077000 |
| Feb 11, 2026 | 18.60 | 18.72 | 18.51 | 18.71 | 0.59% | 897700 |
| Feb 10, 2026 | 18.16 | 18.21 | 18.06 | 18.08 | -0.44% | 558200 |
| Feb 09, 2026 | 18.10 | 18.10 | 17.87 | 18.05 | -0.28% | 1203300 |
| Feb 06, 2026 | 18.12 | 18.14 | 18.02 | 18.03 | -0.50% | 896700 |
| Feb 05, 2026 | 18.38 | 18.51 | 18.09 | 18.12 | -1.41% | 1684900 |
| Feb 04, 2026 | 18.65 | 18.76 | 18.51 | 18.61 | -0.21% | 970300 |
| Feb 03, 2026 | 18.82 | 18.90 | 18.45 | 18.45 | -1.97% | 1492400 |
| Feb 02, 2026 | 18.75 | 18.84 | 18.71 | 18.77 | 0.11% | 803400 |
| Jan 30, 2026 | 18.94 | 19.10 | 18.89 | 19.07 | 0.69% | 783000 |
| Jan 29, 2026 | 18.81 | 18.85 | 18.60 | 18.81 | 0 | 912100 |
| Jan 28, 2026 | 18.57 | 18.63 | 18.46 | 18.50 | -0.38% | 1026400 |
| Jan 27, 2026 | 18.78 | 18.84 | 18.63 | 18.76 | -0.11% | 1167200 |
| Jan 26, 2026 | 18.99 | 19.15 | 18.88 | 18.91 | -0.42% | 1407000 |
Access
/time_series
data via our API — starting from the
Basic plan.