Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 11h 11m
Market closed

Pre-market opens in 1 day 5 hours 41 minutes
Main market opens in 1 day 11 hours 11 minutes

22:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DOF5

FSX
0.022399999 EUR
0.0088
28.21%
Last update Jun 5, 12:30 PM CEST
Market closed
Day range
0.022399999
0.030999999
Previous close
0.031199999
Open
0.030999999
Access this stock data via API
Subscribe
Pacific Century Premium Developments Limited
0.02
0.01
28.21%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 0.030999999 0.030999999 0.022399999 0.022399999 -27.74% 10026
Jun 04, 2026 0.030999999 0.031199999 0.030999999 0.031199999 0.65% 46
Jun 03, 2026 0.030999999 0.031199999 0.030999999 0.031199999 0.65% 4
Jun 02, 2026 0.030999999 0.031199999 0.030999999 0.031199999 0.65% 131
Jun 01, 2026 0.030999999 0.031199999 0.030999999 0.031199999 0.65% 18
May 29, 2026 0.030999999 0.031199999 0.030999999 0.031199999 0.65% 64
May 28, 2026 0.028999999 0.032800000 0.028999999 0.032800000 13.10% 3037
May 27, 2026 0.028999999 0.029200001 0.028999999 0.029200001 0.69% 31
May 26, 2026 0.032600001 0.032600001 0.029200001 0.029200001 -10.43% 30015
May 25, 2026 0.028999999 0.028999999 0.028999999 0.028999999 0 0
May 22, 2026 0.028000001 0.029200001 0.028000001 0.029200001 4.29% 171
May 21, 2026 0.028200001 0.028200001 0.028200001 0.028200001 0 48
May 20, 2026 0.028000001 0.028200001 0.028000001 0.028200001 0.71% 552
May 19, 2026 0.028000001 0.028200001 0.028000001 0.028200001 0.71% 10
May 18, 2026 0.028000001 0.028200001 0.028000001 0.028200001 0.71% 923
May 15, 2026 0.028200001 0.028200001 0.028200001 0.028200001 0 74
May 14, 2026 0.028000001 0.028200001 0.028000001 0.028200001 0.71% 264
May 13, 2026 0.028000001 0.028200001 0.028000001 0.028200001 0.71% 10
May 12, 2026 0.028200001 0.028200001 0.027200000 0.027200000 -3.55% 355
May 11, 2026 0.027600000 0.027600000 0.026799999 0.026799999 -2.90% 60
May 08, 2026 0.027600000 0.027600000 0.027600000 0.027600000 0 129
May 07, 2026 0.028200001 0.028200001 0.027400000 0.027400000 -2.84% 69
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 3 hours 41 minutes

04:18
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).