Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.05 | 30.32 | 29.99 | 30.32 | 0.92% | 3 |
| Apr 01, 2026 | 30.34 | 30.46 | 30.15 | 30.33 | -0.03% | 118 |
| Mar 31, 2026 | 29.46 | 29.82 | 29.44 | 29.82 | 1.22% | 28 |
| Mar 30, 2026 | 29.57 | 29.71 | 29.48 | 29.71 | 0.49% | 12 |
| Mar 27, 2026 | 29.67 | 29.67 | 29.40 | 29.40 | -0.92% | 1 |
| Mar 26, 2026 | 29.78 | 29.89 | 29.66 | 29.66 | -0.39% | 1 |
| Mar 25, 2026 | 30.10 | 30.10 | 29.92 | 29.98 | -0.40% | 33 |
| Mar 24, 2026 | 29.82 | 29.84 | 29.60 | 29.82 | 0 | 245 |
| Mar 23, 2026 | 29.16 | 29.77 | 29.16 | 29.77 | 2.09% | 3347 |
| Mar 20, 2026 | 29.89 | 29.90 | 29.72 | 29.72 | -0.57% | 30 |
| Mar 19, 2026 | 30.07 | 30.35 | 29.82 | 29.82 | -0.83% | 11 |
| Mar 18, 2026 | 30.82 | 30.82 | 30.38 | 30.38 | -1.42% | 41 |
| Mar 17, 2026 | 30.33 | 30.56 | 30.33 | 30.43 | 0.31% | 23 |
| Mar 16, 2026 | 30.31 | 30.50 | 30.29 | 30.35 | 0.12% | 179 |
| Mar 13, 2026 | 30.36 | 30.54 | 30.24 | 30.31 | -0.16% | 12 |
| Mar 12, 2026 | 30.56 | 30.56 | 30.31 | 30.31 | -0.81% | 0 |
| Mar 11, 2026 | 30.63 | 30.63 | 30.52 | 30.58 | -0.15% | 22 |
| Mar 10, 2026 | 30.53 | 30.65 | 30.50 | 30.62 | 0.31% | 23 |
| Mar 09, 2026 | 30.16 | 30.20 | 29.78 | 30.20 | 0.14% | 360 |
Access
/time_series
data via our API — starting from the
Basic plan and above.