Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 436 | 446.30 | 431.40 | 443.85 | 1.80% | 7377 |
| Apr 01, 2026 | 426.70 | 448.90 | 426.70 | 445.50 | 4.41% | 7367 |
| Mar 30, 2026 | 433.80 | 435.45 | 423.30 | 429.65 | -0.96% | 25460 |
| Mar 27, 2026 | 440.25 | 445.10 | 430.15 | 441 | 0.17% | 20957 |
| Mar 25, 2026 | 439.05 | 446.30 | 437.75 | 439.75 | 0.16% | 221834 |
| Mar 24, 2026 | 462.25 | 464.20 | 430 | 438.80 | -5.07% | 315072 |
| Mar 23, 2026 | 464 | 486.30 | 450 | 455.80 | -1.77% | 56492 |
| Mar 20, 2026 | 480.50 | 491.55 | 462 | 467.15 | -2.78% | 16289 |
| Mar 19, 2026 | 473.45 | 500 | 473.45 | 484.50 | 2.33% | 40197 |
| Mar 18, 2026 | 486.05 | 491.85 | 475.45 | 478.25 | -1.60% | 7857 |
| Mar 17, 2026 | 491.75 | 501.65 | 481.40 | 484.50 | -1.47% | 18712 |
| Mar 16, 2026 | 532.25 | 541.75 | 483.80 | 491.75 | -7.61% | 44560 |
| Mar 13, 2026 | 592.60 | 609.50 | 528 | 542.80 | -8.40% | 182320 |
| Mar 12, 2026 | 587.15 | 611.50 | 560 | 579.75 | -1.26% | 352467 |
| Mar 11, 2026 | 492.85 | 556 | 492.85 | 535.30 | 8.61% | 94481 |
| Mar 10, 2026 | 442.05 | 495.40 | 442.05 | 485 | 9.72% | 4746 |
| Mar 09, 2026 | 463 | 465 | 451 | 453.85 | -1.98% | 1959 |
| Mar 06, 2026 | 487.95 | 487.95 | 465.10 | 468.65 | -3.96% | 5445 |
| Mar 05, 2026 | 488.05 | 490.50 | 481 | 482.70 | -1.10% | 2563 |
| Mar 04, 2026 | 495 | 499.85 | 485 | 490.35 | -0.94% | 3026 |
| Mar 02, 2026 | 522.65 | 522.65 | 493.95 | 501.10 | -4.12% | 1717 |
Access
/time_series
data via our API — starting from the
Basic plan and above.