Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.13 | 12.26 | 12.10 | 12.24 | 0.91% | 29686 |
| Apr 01, 2026 | 12.11 | 12.20 | 12.10 | 12.14 | 0.25% | 6125 |
| Mar 31, 2026 | 12.02 | 12.18 | 12.02 | 12.18 | 1.33% | 41368 |
| Mar 30, 2026 | 12 | 12.10 | 12 | 12.04 | 0.33% | 116062 |
| Mar 27, 2026 | 11.75 | 12.18 | 11.74 | 12.09 | 2.89% | 72484 |
| Mar 26, 2026 | 11.84 | 11.94 | 11.60 | 11.77 | -0.59% | 85801 |
| Mar 25, 2026 | 11.98 | 12.08 | 11.98 | 11.99 | 0.08% | 30501 |
| Mar 24, 2026 | 11.84 | 12.01 | 11.84 | 12.01 | 1.44% | 78222 |
| Mar 23, 2026 | 11.76 | 11.90 | 11.72 | 11.84 | 0.68% | 189143 |
| Mar 20, 2026 | 11.72 | 11.90 | 11.58 | 11.87 | 1.28% | 884517 |
| Mar 19, 2026 | 11.85 | 11.88 | 11.70 | 11.78 | -0.59% | 102292 |
| Mar 18, 2026 | 11.86 | 11.92 | 11.84 | 11.89 | 0.25% | 33066 |
| Mar 17, 2026 | 11.86 | 11.90 | 11.86 | 11.90 | 0.34% | 19638 |
| Mar 16, 2026 | 11.87 | 11.96 | 11.84 | 11.90 | 0.25% | 61396 |
| Mar 13, 2026 | 11.83 | 11.96 | 11.83 | 11.94 | 0.93% | 5554 |
| Mar 12, 2026 | 11.55 | 12 | 11.55 | 11.93 | 3.29% | 1120650 |
| Mar 11, 2026 | 11.58 | 11.66 | 11.56 | 11.63 | 0.43% | 47780 |
| Mar 10, 2026 | 11.05 | 11.66 | 11.04 | 11.62 | 5.16% | 710196 |
| Mar 09, 2026 | 11.06 | 11.10 | 11 | 11.07 | 0.09% | 623273 |
| Mar 06, 2026 | 11.08 | 11.12 | 11.06 | 11.07 | -0.09% | 71514 |
| Mar 05, 2026 | 11.03 | 11.18 | 11.03 | 11.13 | 0.91% | 76807 |
Access
/time_series
data via our API — starting from the
Basic plan and above.