Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 61.57 | 62.28 | 61.57 | 61.81 | 0.39% | 24229 |
| Sep 01, 2025 | 60.42 | 62.01 | 60.30 | 61.27 | 1.41% | 44757 |
| Aug 29, 2025 | 60.61 | 61.72 | 60 | 60.13 | -0.79% | 37375 |
| Aug 28, 2025 | 62.27 | 62.27 | 60.06 | 60.61 | -2.67% | 45422 |
| Aug 27, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 0 | 0 |
| Aug 26, 2025 | 63.77 | 63.90 | 61.21 | 62.29 | -2.32% | 62590 |
| Aug 25, 2025 | 63.87 | 64.64 | 63.10 | 63.57 | -0.47% | 40367 |
| Aug 22, 2025 | 63.50 | 64.26 | 62.10 | 63.87 | 0.58% | 98455 |
| Aug 21, 2025 | 59.83 | 68.39 | 59.14 | 63.70 | 6.47% | 711313 |
| Aug 20, 2025 | 59.10 | 60.22 | 59.10 | 59.83 | 1.24% | 35317 |
| Aug 19, 2025 | 59.89 | 59.89 | 59 | 59.05 | -1.40% | 21612 |
| Aug 18, 2025 | 58.25 | 60.14 | 57.21 | 59.69 | 2.47% | 81398 |
| Aug 14, 2025 | 57.71 | 58 | 57 | 57.21 | -0.87% | 18942 |
| Aug 13, 2025 | 57.92 | 58.27 | 56.37 | 57.20 | -1.24% | 34880 |
| Aug 12, 2025 | 56.90 | 57.09 | 56.21 | 56.83 | -0.12% | 21871 |
| Aug 11, 2025 | 57.60 | 57.60 | 55.70 | 56.05 | -2.69% | 50218 |
| Aug 08, 2025 | 57.90 | 58.59 | 56.13 | 56.77 | -1.95% | 39624 |
| Aug 07, 2025 | 59 | 59 | 57.22 | 57.89 | -1.88% | 24579 |
| Aug 06, 2025 | 58.47 | 59.59 | 55.70 | 58.08 | -0.67% | 108540 |
| Aug 05, 2025 | 58.99 | 59.06 | 56.87 | 57.20 | -3.03% | 61480 |
| Aug 04, 2025 | 59.69 | 59.69 | 57.10 | 57.81 | -3.15% | 103891 |