Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.36 | 37.90 | 37.27 | 37.89 | 1.41% | 25385 |
| Apr 01, 2026 | 38.05 | 38.06 | 37.65 | 38.06 | 0.03% | 217787 |
| Mar 31, 2026 | 36.77 | 37.12 | 36.68 | 37.01 | 0.65% | 53965 |
| Mar 30, 2026 | 36.46 | 36.74 | 36.41 | 36.74 | 0.78% | 34941 |
| Mar 27, 2026 | 36.94 | 36.94 | 36.28 | 36.28 | -1.80% | 29001 |
| Mar 26, 2026 | 37.15 | 37.15 | 36.86 | 36.87 | -0.75% | 31481 |
| Mar 25, 2026 | 37.34 | 37.52 | 37.24 | 37.40 | 0.16% | 54020 |
| Mar 24, 2026 | 36.91 | 36.96 | 36.57 | 36.83 | -0.23% | 93135 |
| Mar 23, 2026 | 35.78 | 37.47 | 35.52 | 36.75 | 2.71% | 137018 |
| Mar 20, 2026 | 37.48 | 37.48 | 36.42 | 36.42 | -2.82% | 27574 |
| Mar 19, 2026 | 37.56 | 37.56 | 36.96 | 37.08 | -1.29% | 58911 |
| Mar 18, 2026 | 38.38 | 38.60 | 37.97 | 38.04 | -0.89% | 34946 |
| Mar 17, 2026 | 37.93 | 38.31 | 37.93 | 38.19 | 0.69% | 70283 |
| Mar 16, 2026 | 37.81 | 38.08 | 37.60 | 37.94 | 0.33% | 113413 |
| Mar 13, 2026 | 37.77 | 38.18 | 37.50 | 37.79 | 0.07% | 85592 |
| Mar 12, 2026 | 38.07 | 38.19 | 37.67 | 38.03 | -0.11% | 156906 |
| Mar 11, 2026 | 38.21 | 38.35 | 38.06 | 38.25 | 0.10% | 75408 |
| Mar 10, 2026 | 38.36 | 38.63 | 38.20 | 38.46 | 0.26% | 133892 |
| Mar 09, 2026 | 36.78 | 37.59 | 36.78 | 37.44 | 1.79% | 77484 |
| Mar 06, 2026 | 38.44 | 38.44 | 37.43 | 37.81 | -1.65% | 50678 |
| Mar 05, 2026 | 38.68 | 38.98 | 38.14 | 38.24 | -1.15% | 51814 |
| Mar 04, 2026 | 38.28 | 38.89 | 38.20 | 38.80 | 1.35% | 115948 |
Access
/time_series
data via our API — starting from the
Basic plan and above.