Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 35.06 | 35.19 | 34.93 | 35.15 | 0.24% | 38588 |
| May 20, 2025 | 34.98 | 35.18 | 34.96 | 35.14 | 0.46% | 58197 |
| May 19, 2025 | 34.72 | 34.90 | 34.62 | 34.90 | 0.52% | 38059 |
| May 16, 2025 | 34.77 | 34.90 | 34.65 | 34.70 | -0.20% | 127905 |
| May 15, 2025 | 34.44 | 34.66 | 34.41 | 34.61 | 0.49% | 136475 |
| May 14, 2025 | 34.58 | 34.62 | 34.38 | 34.52 | -0.19% | 134191 |
| May 13, 2025 | 34.50 | 34.58 | 34.42 | 34.50 | 0.01% | 60518 |
| May 12, 2025 | 34.50 | 34.56 | 34.19 | 34.43 | -0.22% | 56390 |
| May 09, 2025 | 33.93 | 34.03 | 33.93 | 33.97 | 0.10% | 17745 |
| May 08, 2025 | 33.70 | 33.88 | 33.65 | 33.78 | 0.22% | 42337 |
| May 07, 2025 | 33.60 | 33.65 | 33.46 | 33.46 | -0.42% | 35507 |
| May 06, 2025 | 33.81 | 33.81 | 33.39 | 33.66 | -0.43% | 24419 |
| May 05, 2025 | 33.60 | 33.74 | 33.60 | 33.71 | 0.33% | 48729 |
| May 02, 2025 | 33.30 | 33.58 | 33.21 | 33.58 | 0.84% | 103242 |
| Apr 30, 2025 | 32.79 | 32.95 | 32.58 | 32.95 | 0.49% | 69815 |
| Apr 29, 2025 | 32.86 | 32.86 | 32.69 | 32.80 | -0.20% | 35844 |
| Apr 28, 2025 | 32.73 | 32.84 | 32.60 | 32.68 | -0.15% | 129034 |
| Apr 25, 2025 | 32.57 | 32.67 | 32.50 | 32.63 | 0.18% | 46303 |
| Apr 24, 2025 | 32.15 | 32.38 | 32.01 | 32.36 | 0.64% | 130083 |
| Apr 23, 2025 | 32.10 | 32.33 | 31.97 | 32.30 | 0.61% | 115842 |
| Apr 22, 2025 | 31.24 | 31.54 | 31.18 | 31.54 | 0.96% | 31993 |