Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 37.43 | 37.52 | 37.33 | 37.35 | -0.23% | 33438 |
| Dec 15, 2025 | 37.43 | 37.59 | 37.43 | 37.49 | 0.16% | 44768 |
| Dec 12, 2025 | 37.61 | 37.74 | 37.28 | 37.28 | -0.89% | 56007 |
| Dec 11, 2025 | 37.23 | 37.56 | 37.23 | 37.50 | 0.73% | 98088 |
| Dec 10, 2025 | 37.26 | 37.31 | 37.18 | 37.24 | -0.07% | 27304 |
| Dec 09, 2025 | 37.39 | 37.48 | 37.27 | 37.29 | -0.27% | 25334 |
| Dec 08, 2025 | 37.45 | 37.46 | 37.24 | 37.32 | -0.35% | 27695 |
| Dec 05, 2025 | 37.39 | 37.47 | 37.33 | 37.33 | -0.16% | 58735 |
| Dec 04, 2025 | 37.33 | 37.33 | 37.21 | 37.29 | -0.09% | 52132 |
| Dec 03, 2025 | 37.17 | 37.30 | 37.08 | 37.11 | -0.15% | 33232 |
| Dec 02, 2025 | 37 | 37.18 | 37 | 37.08 | 0.20% | 98588 |
| Dec 01, 2025 | 36.90 | 37.01 | 36.75 | 36.95 | 0.14% | 1632701 |
| Nov 28, 2025 | 36.92 | 37.04 | 36.86 | 37.04 | 0.33% | 72561 |
| Nov 27, 2025 | 36.88 | 36.96 | 36.81 | 36.91 | 0.09% | 30342 |
| Nov 26, 2025 | 36.67 | 36.91 | 36.51 | 36.91 | 0.65% | 92648 |
| Nov 25, 2025 | 36.24 | 36.47 | 36.03 | 36.47 | 0.63% | 24930 |
| Nov 24, 2025 | 36.25 | 36.34 | 36.08 | 36.14 | -0.30% | 29484 |
| Nov 21, 2025 | 35.73 | 36.12 | 35.73 | 36.03 | 0.84% | 50059 |
| Nov 20, 2025 | 36.50 | 36.59 | 36.23 | 36.23 | -0.74% | 36792 |
| Nov 19, 2025 | 36.09 | 36.35 | 35.96 | 36.10 | 0.01% | 20534 |
| Nov 18, 2025 | 36.26 | 36.34 | 36.06 | 36.08 | -0.48% | 39485 |
| Nov 17, 2025 | 37.06 | 37.12 | 36.71 | 36.75 | -0.82% | 16706 |
Access
/time_series
data via our API — starting from the
Basic plan.