Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 18.71 | 19 | 18.71 | 18.78 | 0.37% | 0 |
| May 13, 2026 | 19.72 | 20.18 | 19.70 | 20.12 | 2.05% | 0 |
| May 12, 2026 | 19.18 | 19.32 | 18.77 | 19.04 | -0.76% | 18000 |
| May 11, 2026 | 18.64 | 19.06 | 18.64 | 19.03 | 2.07% | 0 |
| May 08, 2026 | 18.27 | 18.27 | 18.15 | 18.23 | -0.25% | 0 |
| May 07, 2026 | 19.25 | 19.36 | 19 | 19.01 | -1.22% | 500 |
| May 06, 2026 | 18.71 | 18.81 | 18.71 | 18.81 | 0.51% | 0 |
| May 05, 2026 | 17.51 | 17.95 | 17.51 | 17.80 | 1.66% | 0 |
| May 04, 2026 | 17.75 | 17.93 | 17.75 | 17.86 | 0.62% | 0 |
| Apr 30, 2026 | 17.66 | 17.73 | 17.59 | 17.59 | -0.40% | 0 |
| Apr 29, 2026 | 17.70 | 17.87 | 17.70 | 17.70 | 0 | 0 |
| Apr 28, 2026 | 18.33 | 18.51 | 18.23 | 18.25 | -0.46% | 0 |
| Apr 27, 2026 | 18.15 | 18.20 | 17.71 | 17.83 | -1.76% | 0 |
| Apr 24, 2026 | 17.93 | 18 | 17.92 | 17.92 | -0.03% | 0 |
| Apr 23, 2026 | 16.83 | 17.03 | 16.65 | 16.95 | 0.71% | 0 |
| Apr 22, 2026 | 16.33 | 16.54 | 16.33 | 16.38 | 0.34% | 0 |
| Apr 21, 2026 | 15.52 | 16.13 | 15.52 | 16.07 | 3.54% | 0 |
| Apr 20, 2026 | 14.80 | 15.01 | 14.78 | 15 | 1.35% | 0 |
| Apr 17, 2026 | 14.65 | 14.99 | 14.55 | 14.95 | 2.05% | 0 |
| Apr 16, 2026 | 14.03 | 14.58 | 14.03 | 14.24 | 1.50% | 0 |
| Apr 15, 2026 | 13.63 | 13.84 | 13.59 | 13.83 | 1.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.