Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 0 | 0 |
| Sep 10, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 0 | 0 |
| Sep 09, 2025 | 57.76 | 58.35 | 57.76 | 58.24 | 0.83% | 101 |
| Sep 08, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 0 | 0 |
| Sep 05, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 0 | 0 |
| Sep 04, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 0 | 0 |
| Sep 03, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 0 | 0 |
| Sep 02, 2025 | 62.68 | 62.68 | 60.39 | 60.39 | -3.65% | 123 |
| Sep 01, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 0 | 0 |
| Aug 29, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 0 | 0 |
| Aug 28, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 0 | 0 |
| Aug 27, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 0 | 0 |
| Aug 26, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 0 | 0 |
| Aug 25, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 0 | 0 |
| Aug 22, 2025 | 54.69 | 57.94 | 54.69 | 57.94 | 5.94% | 10 |
| Aug 21, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 0 | 0 |
| Aug 20, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 0 | 0 |
| Aug 19, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 0 | 0 |
| Aug 18, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 0 | 0 |
| Aug 15, 2025 | 55.12 | 55.12 | 54.58 | 54.58 | -0.98% | 50 |
| Aug 14, 2025 | 57.16 | 57.16 | 57.11 | 57.11 | -0.09% | 30 |
| Aug 13, 2025 | 55.05 | 55.11 | 55.05 | 55.11 | 0.11% | 87 |
| Aug 12, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | 0 |
| Aug 11, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 0 | 0 |