Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 28.14 | 28.31 | 28.14 | 28.31 | 0.59% | 50 |
| Apr 16, 2026 | 28.44 | 28.85 | 28.44 | 28.67 | 0.81% | 56 |
| Apr 15, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | 0 |
| Apr 14, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | 0 |
| Apr 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| Apr 10, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | 0 |
| Apr 09, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | 0 |
| Apr 08, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | 0 |
| Apr 07, 2026 | 23 | 23.20 | 23 | 23.20 | 0.85% | 50 |
| Apr 02, 2026 | 21.74 | 21.98 | 21.74 | 21.98 | 1.13% | 10 |
| Apr 01, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | 0 |
| Mar 31, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | 0 |
| Mar 30, 2026 | 21.51 | 21.68 | 21.51 | 21.68 | 0.81% | 6 |
| Mar 27, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | 0 |
| Mar 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | 0 |
| Mar 25, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 0 |
| Mar 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Mar 23, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 0 |
| Mar 20, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 0 |
| Mar 19, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.