Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 51.16 | 52.30 | 51.16 | 51.50 | 0.66% | 0 |
| Dec 16, 2025 | 50.92 | 51.06 | 50.40 | 50.70 | -0.43% | 0 |
| Dec 15, 2025 | 51.20 | 51.42 | 50.92 | 50.92 | -0.55% | 0 |
| Dec 12, 2025 | 50.78 | 50.98 | 50.72 | 50.94 | 0.32% | 0 |
| Dec 11, 2025 | 50.12 | 50.76 | 50.06 | 50.64 | 1.04% | 0 |
| Dec 10, 2025 | 49.89 | 50.30 | 49.88 | 50.14 | 0.50% | 0 |
| Dec 09, 2025 | 51.98 | 52.52 | 49.94 | 49.94 | -3.92% | 70 |
| Dec 08, 2025 | 52.68 | 52.72 | 52.24 | 52.36 | -0.61% | 0 |
| Dec 05, 2025 | 51.96 | 52.86 | 51.96 | 52.80 | 1.62% | 0 |
| Dec 04, 2025 | 52.06 | 52.20 | 51.66 | 51.66 | -0.77% | 0 |
| Dec 03, 2025 | 52.38 | 52.44 | 52.04 | 52.08 | -0.57% | 0 |
| Dec 02, 2025 | 52.60 | 52.76 | 52.24 | 52.24 | -0.68% | 0 |
| Dec 01, 2025 | 52.94 | 53.02 | 52.60 | 53.02 | 0.15% | 0 |
| Nov 28, 2025 | 53.14 | 53.32 | 53 | 53 | -0.26% | 0 |
| Nov 27, 2025 | 53.04 | 53.10 | 53 | 53.02 | -0.04% | 0 |
| Nov 26, 2025 | 52.98 | 53.16 | 52.80 | 53.16 | 0.34% | 0 |
| Nov 25, 2025 | 52.14 | 53.02 | 52.04 | 52.86 | 1.38% | 0 |
| Nov 24, 2025 | 52.42 | 52.48 | 51.74 | 52.06 | -0.69% | 0 |
| Nov 21, 2025 | 51.82 | 52.52 | 51.54 | 52.52 | 1.35% | 0 |
| Nov 20, 2025 | 51.82 | 51.90 | 51.04 | 51.76 | -0.12% | 0 |
| Nov 19, 2025 | 50.56 | 51.46 | 50.56 | 51.46 | 1.78% | 0 |
| Nov 18, 2025 | 49.81 | 50.90 | 49.72 | 50.90 | 2.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.