Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 74.08 | 75.96 | 74.08 | 75.96 | 2.54% | 1080 |
| Dec 12, 2025 | 74.80 | 74.84 | 74.74 | 74.84 | 0.05% | 97 |
| Dec 11, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 0 | 0 |
| Dec 10, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 0 | 0 |
| Dec 09, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 0 | 0 |
| Dec 08, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 0 | 0 |
| Dec 05, 2025 | 75.62 | 75.62 | 73.96 | 73.96 | -2.20% | 70 |
| Dec 04, 2025 | 70.78 | 73.68 | 70.50 | 73.68 | 4.10% | 407 |
| Dec 03, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 0 | 0 |
| Dec 02, 2025 | 72 | 72 | 70.76 | 70.76 | -1.72% | 510 |
| Dec 01, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 0 | 0 |
| Nov 28, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 0 | 0 |
| Nov 27, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 0 | 0 |
| Nov 26, 2025 | 73.32 | 73.32 | 72.62 | 72.62 | -0.95% | 30 |
| Nov 25, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 0 | 0 |
| Nov 24, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 0 | 0 |
| Nov 21, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 0 | 0 |
| Nov 20, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 0 | 0 |
| Nov 19, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 0 | 0 |
| Nov 18, 2025 | 77.90 | 77.90 | 75.72 | 75.72 | -2.80% | 119 |
| Nov 17, 2025 | 78.26 | 78.26 | 76.28 | 76.28 | -2.53% | 88 |
Access
/time_series
data via our API — starting from the
Basic plan.