DCC plc (DCC) - Historical data, historical prices

57 EUR

Last update Dec 17, 8:02 AM CET

Market closed

Day range

Previous close

Open

Access this stock data via API

DCC plc

57.00

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	57	57	57	57	0	0
Dec 16, 2025	57	57	57	57	0	100
Dec 15, 2025	57	59.50	57	59.50	4.39%	100
Dec 12, 2025	57.50	57.50	57.50	57.50	0	80
Dec 11, 2025	56.50	56.50	56.50	56.50	0	80
Dec 10, 2025	56.50	56.50	56.50	56.50	0	0
Dec 09, 2025	56	56	56	56	0	80
Dec 08, 2025	56.50	56.50	56.50	56.50	0	80
Dec 05, 2025	56.50	56.50	56.50	56.50	0	80
Dec 04, 2025	56	56	56	56	0	80
Dec 03, 2025	56	56	56	56	0	80
Dec 02, 2025	56	56	56	56	0	80
Dec 01, 2025	56	56	56	56	0	0
Nov 28, 2025	55.50	55.50	55.50	55.50	0	80
Nov 27, 2025	55.50	55.50	55.50	55.50	0	0
Nov 26, 2025	55.50	55.50	55.50	55.50	0	80
Nov 25, 2025	55	55	55	55	0	0
Nov 24, 2025	54	54	54	54	0	80
Nov 21, 2025	54	56	54	56	3.70%	80
Nov 20, 2025	55	55	55	55	0	0
Nov 19, 2025	55	55	55	55	0	400
Nov 18, 2025	56	56	56	56	0	400

Access /time_series data via our API — starting from the Basic plan.

DCC plc