Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 52 | 52 | 52 | 52 | 0 | 0 |
| Mar 31, 2026 | 52 | 52 | 52 | 52 | 0 | 50 |
| Mar 30, 2026 | 52 | 52 | 52 | 52 | 0 | 0 |
| Mar 27, 2026 | 52.50 | 54.50 | 52.50 | 54.50 | 3.81% | 50 |
| Mar 26, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| Mar 25, 2026 | 52 | 52 | 52 | 52 | 0 | 0 |
| Mar 24, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 0 |
| Mar 23, 2026 | 51 | 54.50 | 51 | 54.50 | 6.86% | 50 |
| Mar 20, 2026 | 52 | 52 | 52 | 52 | 0 | 40 |
| Mar 19, 2026 | 53 | 53 | 53 | 53 | 0 | 40 |
| Mar 18, 2026 | 52 | 52 | 52 | 52 | 0 | 0 |
| Mar 17, 2026 | 52.50 | 54.50 | 52.50 | 54.50 | 3.81% | 40 |
| Mar 16, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 13 |
| Mar 13, 2026 | 54.50 | 56 | 54.50 | 56 | 2.75% | 13 |
| Mar 12, 2026 | 54 | 54 | 54 | 54 | 0 | 153 |
| Mar 11, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 0 |
| Mar 10, 2026 | 53 | 53 | 53 | 53 | 0 | 0 |
| Mar 09, 2026 | 54 | 55.50 | 54 | 55.50 | 2.78% | 153 |
| Mar 06, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 192 |
| Mar 05, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 0 |
| Mar 04, 2026 | 54.50 | 55 | 54.50 | 55 | 0.92% | 192 |
| Mar 03, 2026 | 58 | 58 | 58 | 58 | 0 | 530 |
| Mar 02, 2026 | 58 | 58 | 58 | 58 | 0 | 530 |
Access
/time_series
data via our API — starting from the
Basic plan and above.