Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 10h 13m
Market closed

Pre-market opens in 2 days 4 hours 43 minutes
Main market opens in 2 days 10 hours 13 minutes

23:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JBT

XSTU
114 EUR
0
0%
Last update Jun 19, 9:56 PM CEST
Market closed
Day range
114
114
Previous close
114
Open
114
Access this stock data via API
Subscribe
JBT Marel Corporation
114.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2026 114 114 114 114 0 0
Jun 18, 2026 112 115 112 114 1.79% 0
Jun 17, 2026 111 115 111 112 0.90% 0
Jun 16, 2026 109 114 108 112 2.75% 0
Jun 15, 2026 108 109 107 109 0.93% 0
Jun 12, 2026 106 108 105 108 1.89% 0
Jun 11, 2026 102 106 102 106 3.92% 0
Jun 10, 2026 105 106 103 103 -1.90% 0
Jun 09, 2026 106 109 106 107 0.94% 0
Jun 08, 2026 106 109 106 107 0.94% 0
Jun 05, 2026 106 108 105 107 0.94% 0
Jun 04, 2026 108 109 107 107 -0.93% 0
Jun 03, 2026 111 111 107 109 -1.80% 0
Jun 02, 2026 110 112 109 111 0.91% 0
Jun 01, 2026 114 115 109 112 -1.75% 0
May 29, 2026 114 116 114 115 0.88% 0
May 28, 2026 114 115 113 115 0.88% 0
May 27, 2026 114 116 114 115 0.88% 0
May 26, 2026 113 116 113 115 1.77% 0
May 25, 2026 113 113 113 113 0 0
May 22, 2026 111 114 111 113 1.80% 0
May 21, 2026 109 112 108 111 1.83% 0
May 20, 2026 107 110 106 110 2.80% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 2 hours 43 minutes

05:16
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).