Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 108 | 113 | 108 | 112 | 3.70% | 0 |
| Apr 16, 2026 | 109 | 110 | 108 | 108 | -0.92% | 0 |
| Apr 15, 2026 | 110 | 110 | 109 | 110 | 0 | 0 |
| Apr 14, 2026 | 110 | 112 | 109 | 111 | 0.91% | 0 |
| Apr 13, 2026 | 108 | 111 | 106 | 111 | 2.78% | 0 |
| Apr 10, 2026 | 109 | 110 | 108 | 109 | 0 | 0 |
| Apr 09, 2026 | 110 | 112 | 110 | 110 | 0 | 0 |
| Apr 08, 2026 | 108 | 109 | 107 | 107 | -0.93% | 0 |
| Apr 07, 2026 | 107 | 108 | 106 | 107 | 0 | 0 |
| Apr 02, 2026 | 109 | 109 | 107 | 108 | -0.92% | 0 |
| Apr 01, 2026 | 109 | 112 | 109 | 111 | 1.83% | 0 |
| Mar 31, 2026 | 107 | 111 | 106 | 110 | 2.80% | 0 |
| Mar 30, 2026 | 106 | 108 | 106 | 107 | 0.94% | 0 |
| Mar 27, 2026 | 113 | 113 | 107 | 107 | -5.31% | 0 |
| Mar 26, 2026 | 113 | 114 | 111 | 113 | 0 | 0 |
| Mar 25, 2026 | 109 | 114 | 109 | 113 | 3.67% | 0 |
| Mar 24, 2026 | 110 | 110 | 107 | 109 | -0.91% | 0 |
| Mar 23, 2026 | 108 | 113 | 108 | 110 | 1.85% | 0 |
| Mar 20, 2026 | 112 | 112 | 108 | 109 | -2.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.