Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.47K | 10.49K | 10.41K | 10.41K | -0.54% | 7214 |
| Apr 01, 2026 | 13.76K | 13.76K | 13.76K | 13.76K | 0 | 0 |
| Mar 31, 2026 | 10.43K | 10.43K | 10.43K | 10.43K | 0 | 0 |
| Mar 30, 2026 | 10.36K | 10.36K | 10.36K | 10.36K | 0 | 0 |
| Mar 27, 2026 | 10.36K | 10.36K | 10.36K | 10.36K | 0 | 0 |
| Mar 26, 2026 | 10.34K | 10.34K | 10.34K | 10.34K | 0 | 0 |
| Mar 25, 2026 | 10.27K | 10.27K | 10.27K | 10.27K | 0 | 0 |
| Mar 24, 2026 | 10.29K | 10.29K | 10.28K | 10.28K | -0.08% | 250 |
| Mar 23, 2026 | 10.30K | 10.30K | 10.30K | 10.30K | 0 | 0 |
| Mar 20, 2026 | 10.38K | 10.38K | 10.38K | 10.38K | 0 | 0 |
| Mar 19, 2026 | 10.48K | 10.49K | 10.34K | 10.34K | -1.33% | 1739 |
| Mar 18, 2026 | 10.34K | 10.39K | 10.34K | 10.39K | 0.43% | 1 |
| Mar 17, 2026 | 10.34K | 10.34K | 10.34K | 10.34K | 0 | 0 |
| Mar 16, 2026 | 10.37K | 10.37K | 10.37K | 10.37K | 0 | 0 |
| Mar 13, 2026 | 10.42K | 10.42K | 10.42K | 10.42K | 0 | 44 |
| Mar 12, 2026 | 10.33K | 10.34K | 10.33K | 10.34K | 0.13% | 45 |
| Mar 11, 2026 | 10.29K | 10.29K | 10.29K | 10.29K | 0 | 0 |
| Mar 10, 2026 | 10.23K | 10.24K | 10.23K | 10.24K | 0.09% | 4319 |
| Mar 09, 2026 | 10.36K | 10.36K | 10.29K | 10.29K | -0.73% | 7272 |
| Mar 06, 2026 | 10.30K | 10.32K | 10.29K | 10.30K | -0.06% | 1784 |
| Mar 05, 2026 | 10.31K | 10.31K | 10.31K | 10.31K | 0 | 0 |
| Mar 04, 2026 | 10.24K | 10.24K | 10.24K | 10.24K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.