Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.89 | 4.89 | 4.79 | 4.79 | -2.04% | 10 |
| Dec 16, 2025 | 4.74 | 4.89 | 4.74 | 4.89 | 3.27% | 10 |
| Dec 15, 2025 | 4.75 | 4.75 | 4.74 | 4.74 | -0.21% | 10 |
| Dec 12, 2025 | 4.76 | 4.76 | 4.75 | 4.75 | -0.21% | 10 |
| Dec 11, 2025 | 4.75 | 4.76 | 4.75 | 4.76 | 0.21% | 10 |
| Dec 10, 2025 | 4.72 | 4.75 | 4.72 | 4.75 | 0.64% | 10 |
| Dec 09, 2025 | 4.70 | 4.72 | 4.70 | 4.72 | 0.43% | 10 |
| Dec 08, 2025 | 4.59 | 4.70 | 4.59 | 4.70 | 2.40% | 10 |
| Dec 05, 2025 | 4.58 | 4.59 | 4.58 | 4.59 | 0.22% | 10 |
| Dec 04, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 10 |
| Dec 03, 2025 | 4.40 | 4.47 | 4.40 | 4.47 | 1.59% | 10 |
| Dec 02, 2025 | 4.32 | 4.40 | 4.32 | 4.40 | 1.97% | 10 |
| Dec 01, 2025 | 4.31 | 4.32 | 4.31 | 4.32 | 0.12% | 10 |
| Nov 28, 2025 | 4.25 | 4.31 | 4.25 | 4.31 | 1.53% | 10 |
| Nov 27, 2025 | 4.27 | 4.27 | 4.25 | 4.25 | -0.47% | 0 |
| Nov 26, 2025 | 4.24 | 4.27 | 4.24 | 4.27 | 0.71% | 10 |
| Nov 25, 2025 | 4.17 | 4.24 | 4.17 | 4.24 | 1.56% | 0 |
| Nov 24, 2025 | 4.16 | 4.17 | 4.16 | 4.17 | 0.24% | 10 |
| Nov 21, 2025 | 4.22 | 4.22 | 4.16 | 4.16 | -1.42% | 10 |
| Nov 20, 2025 | 4.26 | 4.26 | 4.22 | 4.22 | -0.94% | 0 |
| Nov 19, 2025 | 4.36 | 4.36 | 4.26 | 4.26 | -2.30% | 10 |
| Nov 18, 2025 | 4.33 | 4.36 | 4.33 | 4.36 | 0.69% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.