Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 15, 2025 | 0.20450000 | 0.20610000 | 0.19170000 | 0.19570000 | -4.30% |
| Jun 14, 2025 | 0.20540000 | 0.20900001 | 0.20020001 | 0.20450000 | -0.44% |
| Jun 13, 2025 | 0.21280000 | 0.21280000 | 0.19410001 | 0.20559999 | -3.38% |
| Jun 12, 2025 | 0.22630000 | 0.22710000 | 0.21120000 | 0.21290000 | -5.92% |
| Jun 11, 2025 | 0.23819999 | 0.23850000 | 0.22510000 | 0.22630000 | -5.00% |
| Jun 10, 2025 | 0.23000000 | 0.23850000 | 0.22499999 | 0.23819999 | 3.57% |
| Jun 09, 2025 | 0.21640000 | 0.23010001 | 0.20909999 | 0.23000000 | 6.28% |
| Jun 08, 2025 | 0.21810000 | 0.22040001 | 0.21300000 | 0.21619999 | -0.87% |
| Jun 07, 2025 | 0.21190000 | 0.22080000 | 0.21110000 | 0.21810000 | 2.93% |
| Jun 06, 2025 | 0.20840000 | 0.21980000 | 0.20710000 | 0.21190000 | 1.68% |
| Jun 05, 2025 | 0.22520000 | 0.23140000 | 0.20540000 | 0.20840000 | -7.46% |
| Jun 04, 2025 | 0.23230000 | 0.23899999 | 0.22370000 | 0.22510000 | -3.10% |
| Jun 03, 2025 | 0.23180000 | 0.23840000 | 0.23070000 | 0.23230000 | 0.22% |
| Jun 02, 2025 | 0.22849999 | 0.23289999 | 0.22070000 | 0.23180000 | 1.44% |
| Jun 01, 2025 | 0.22830001 | 0.22980000 | 0.21940000 | 0.22840001 | 0.04% |
| May 31, 2025 | 0.21990000 | 0.23000000 | 0.21370000 | 0.22830001 | 3.82% |
| May 30, 2025 | 0.24779999 | 0.24920000 | 0.21860000 | 0.22020000 | -11.14% |
| May 29, 2025 | 0.26420000 | 0.26969999 | 0.24660000 | 0.24779999 | -6.21% |
| May 28, 2025 | 0.26980001 | 0.27270001 | 0.25450000 | 0.26420000 | -2.08% |
| May 27, 2025 | 0.26190001 | 0.27739999 | 0.25560001 | 0.26980001 | 3.02% |
| May 26, 2025 | 0.26899999 | 0.27559999 | 0.26019999 | 0.26190001 | -2.64% |
| May 25, 2025 | 0.26629999 | 0.26969999 | 0.25369999 | 0.26920000 | 1.09% |
| May 24, 2025 | 0.27100000 | 0.27520001 | 0.26499999 | 0.26640001 | -1.70% |
| May 23, 2025 | 0.30700001 | 0.31569999 | 0.27039999 | 0.27190000 | -11.43% |
| May 22, 2025 | 0.29390001 | 0.31790000 | 0.29300001 | 0.30710000 | 4.49% |
| May 21, 2025 | 0.29519999 | 0.30160001 | 0.28500000 | 0.29390001 | -0.44% |
| May 20, 2025 | 0.29120001 | 0.29690000 | 0.28500000 | 0.29519999 | 1.37% |
| May 19, 2025 | 0.30399999 | 0.30469999 | 0.27680001 | 0.29069999 | -4.38% |
| May 18, 2025 | 0.28929999 | 0.30919999 | 0.28860000 | 0.30410001 | 5.12% |
| May 17, 2025 | 0.29719999 | 0.29890001 | 0.28340000 | 0.28960001 | -2.56% |
| May 16, 2025 | 0.30610001 | 0.31580001 | 0.29380000 | 0.29699999 | -2.97% |
| May 15, 2025 | 0.32789999 | 0.33210000 | 0.29570001 | 0.30610001 | -6.65% |