Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 0.056000002 | 0.056100000 | 0.053399999 | 0.054099999 | -3.39% |
| Apr 04, 2026 | 0.056000002 | 0.058200002 | 0.055500001 | 0.056000002 | 0 |
| Apr 03, 2026 | 0.055700000 | 0.059000000 | 0.054800000 | 0.056000002 | 0.54% |
| Apr 02, 2026 | 0.058300000 | 0.059000000 | 0.054200001 | 0.055700000 | -4.46% |
| Apr 01, 2026 | 0.054600000 | 0.059300002 | 0.054000001 | 0.058400001 | 6.96% |
| Mar 31, 2026 | 0.052499998 | 0.055700000 | 0.052299999 | 0.054600000 | 4.00% |
| Mar 30, 2026 | 0.050600000 | 0.053800002 | 0.050200000 | 0.052499998 | 3.75% |
| Mar 29, 2026 | 0.048300002 | 0.051500000 | 0.048000000 | 0.050600000 | 4.76% |
| Mar 28, 2026 | 0.049300000 | 0.052400000 | 0.046900000 | 0.048300002 | -2.03% |
| Mar 27, 2026 | 0.046100002 | 0.050000001 | 0.045200001 | 0.049300000 | 6.94% |
| Mar 26, 2026 | 0.047100000 | 0.047699999 | 0.044500001 | 0.046100002 | -2.12% |
| Mar 25, 2026 | 0.048400000 | 0.049400002 | 0.046300001 | 0.046999998 | -2.89% |
| Mar 24, 2026 | 0.048400000 | 0.048700001 | 0.046000000 | 0.048400000 | 0 |
| Mar 23, 2026 | 0.047499999 | 0.049699999 | 0.046599999 | 0.048500001 | 2.11% |
| Mar 22, 2026 | 0.049600001 | 0.050200000 | 0.047200002 | 0.047400001 | -4.44% |
| Mar 21, 2026 | 0.052099999 | 0.052900001 | 0.049100000 | 0.049600001 | -4.80% |
| Mar 20, 2026 | 0.052400000 | 0.053599998 | 0.051100001 | 0.052000001 | -0.76% |
| Mar 19, 2026 | 0.055900000 | 0.055900000 | 0.050500002 | 0.052400000 | -6.26% |
| Mar 18, 2026 | 0.057900000 | 0.058400001 | 0.054600000 | 0.055799998 | -3.63% |
| Mar 17, 2026 | 0.058200002 | 0.062199999 | 0.056600001 | 0.057900000 | -0.52% |
| Mar 16, 2026 | 0.056800000 | 0.059000000 | 0.056200001 | 0.058200002 | 2.46% |
| Mar 15, 2026 | 0.055000000 | 0.058699999 | 0.054499999 | 0.056600001 | 2.91% |
| Mar 14, 2026 | 0.056800000 | 0.056800000 | 0.054200001 | 0.055000000 | -3.17% |
| Mar 13, 2026 | 0.057300001 | 0.059400000 | 0.056299999 | 0.056899998 | -0.70% |
| Mar 12, 2026 | 0.058899999 | 0.059099998 | 0.056200001 | 0.057100002 | -3.06% |
| Mar 11, 2026 | 0.059400000 | 0.062300000 | 0.058699999 | 0.058800001 | -1.01% |
| Mar 10, 2026 | 0.055799998 | 0.063199997 | 0.055100001 | 0.059400000 | 6.45% |
| Mar 09, 2026 | 0.055700000 | 0.057500001 | 0.055300001 | 0.055799998 | 0.18% |
| Mar 08, 2026 | 0.055900000 | 0.056000002 | 0.054099999 | 0.055700000 | -0.36% |
| Mar 07, 2026 | 0.056699999 | 0.057999998 | 0.055599999 | 0.055900000 | -1.41% |
| Mar 06, 2026 | 0.059599999 | 0.061500002 | 0.056200001 | 0.056699999 | -4.87% |
Access
/time_series
data via our API — starting from the
Basic plan and above.