Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.56999999 | 0.56999999 | 0.56500000 | 0.56999999 | 0 | 159300 |
| Jul 10, 2025 | 0.56999999 | 0.56999999 | 0.56500000 | 0.56500000 | -0.88% | 127000 |
| Jul 09, 2025 | 0.56500000 | 0.56999999 | 0.56500000 | 0.56999999 | 0.88% | 410300 |
| Jul 08, 2025 | 0.56500000 | 0.56500000 | 0.56000000 | 0.56000000 | -0.88% | 137100 |
| Jul 07, 2025 | 0.56500000 | 0.56500000 | 0.56500000 | 0.56500000 | 0 | 205000 |
| Jul 04, 2025 | 0.56500000 | 0.56999999 | 0.56500000 | 0.56500000 | 0 | 627500 |
| Jul 03, 2025 | 0.56500000 | 0.56999999 | 0.56500000 | 0.56500000 | 0 | 448800 |
| Jul 02, 2025 | 0.56500000 | 0.56999999 | 0.56000000 | 0.56500000 | 0 | 1849600 |
| Jul 01, 2025 | 0.56500000 | 0.56999999 | 0.56000000 | 0.56999999 | 0.88% | 805000 |
| Jun 30, 2025 | 0.56500000 | 0.56999999 | 0.56000000 | 0.56500000 | 0 | 633500 |
| Jun 27, 2025 | 0.56500000 | 0.56999999 | 0.56500000 | 0.56999999 | 0.88% | 540900 |
| Jun 26, 2025 | 0.56999999 | 0.56999999 | 0.56000000 | 0.56500000 | -0.88% | 386000 |
| Jun 25, 2025 | 0.56500000 | 0.56999999 | 0.56500000 | 0.56500000 | 0 | 419000 |
| Jun 24, 2025 | 0.56500000 | 0.56500000 | 0.56000000 | 0.56000000 | -0.88% | 633600 |
| Jun 23, 2025 | 0.56500000 | 0.56500000 | 0.56000000 | 0.56000000 | -0.88% | 193700 |
| Jun 20, 2025 | 0.56500000 | 0.56500000 | 0.56000000 | 0.56500000 | 0 | 66900 |
| Jun 19, 2025 | 0.56500000 | 0.56999999 | 0.56500000 | 0.56500000 | 0 | 65600 |
| Jun 18, 2025 | 0.56500000 | 0.56500000 | 0.56500000 | 0.56500000 | 0 | 290200 |
| Jun 17, 2025 | 0.56500000 | 0.56500000 | 0.56000000 | 0.56500000 | 0 | 128600 |
| Jun 16, 2025 | 0.56500000 | 0.56500000 | 0.56000000 | 0.56000000 | -0.88% | 542300 |
| Jun 13, 2025 | 0.56500000 | 0.56500000 | 0.56000000 | 0.56500000 | 0 | 1355500 |