Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.32 | 1.35 | 1.30 | 1.31 | -0.76% | 11196700 |
| Jul 16, 2025 | 1.40 | 1.40 | 1.32 | 1.32 | -5.71% | 10862000 |
| Jul 15, 2025 | 1.44 | 1.44 | 1.40 | 1.40 | -2.78% | 2901300 |
| Jul 14, 2025 | 1.44 | 1.46 | 1.41 | 1.44 | 0 | 3164000 |
| Jul 11, 2025 | 1.43 | 1.45 | 1.41 | 1.44 | 0.70% | 2891400 |
| Jul 10, 2025 | 1.43 | 1.43 | 1.41 | 1.43 | 0 | 2297400 |
| Jul 09, 2025 | 1.43 | 1.44 | 1.41 | 1.42 | -0.70% | 2217200 |
| Jul 08, 2025 | 1.38 | 1.47 | 1.37 | 1.43 | 3.62% | 19993400 |
| Jul 07, 2025 | 1.42 | 1.43 | 1.39 | 1.39 | -2.11% | 12016300 |
| Jul 04, 2025 | 1.47 | 1.47 | 1.41 | 1.42 | -3.40% | 4088500 |
| Jul 03, 2025 | 1.48 | 1.50 | 1.44 | 1.46 | -1.35% | 5463600 |
| Jul 02, 2025 | 1.45 | 1.49 | 1.45 | 1.48 | 2.07% | 2728800 |
| Jul 01, 2025 | 1.48 | 1.49 | 1.45 | 1.46 | -1.35% | 2055800 |
| Jun 30, 2025 | 1.48 | 1.51 | 1.47 | 1.48 | 0 | 3113300 |
| Jun 26, 2025 | 1.52 | 1.53 | 1.46 | 1.47 | -3.29% | 3424200 |
| Jun 25, 2025 | 1.49 | 1.53 | 1.49 | 1.50 | 0.67% | 2383100 |
| Jun 24, 2025 | 1.48 | 1.51 | 1.46 | 1.49 | 0.68% | 3795600 |
| Jun 23, 2025 | 1.42 | 1.47 | 1.38 | 1.46 | 2.82% | 3817300 |
| Jun 20, 2025 | 1.45 | 1.45 | 1.40 | 1.42 | -2.07% | 16290500 |
| Jun 19, 2025 | 1.45 | 1.45 | 1.43 | 1.45 | 0 | 2954200 |
| Jun 18, 2025 | 1.46 | 1.49 | 1.44 | 1.45 | -0.68% | 8666600 |
| Jun 17, 2025 | 1.50 | 1.50 | 1.44 | 1.45 | -3.33% | 18681300 |