Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.74624997 | 0.75285000 | 0.62870002 | 0.75285000 | 0.88% | 26221 |
| Dec 15, 2025 | 0.67100000 | 0.77700001 | 0.66540003 | 0.71350002 | 6.33% | 25183 |
| Dec 12, 2025 | 0.65100002 | 0.69999999 | 0.57110000 | 0.68250000 | 4.84% | 32098 |
| Dec 11, 2025 | 0.60000002 | 0.64749998 | 0.59270000 | 0.64450002 | 7.42% | 11027 |
| Dec 10, 2025 | 0.59921998 | 0.59921998 | 0.58999997 | 0.59184998 | -1.23% | 1842 |
| Dec 09, 2025 | 0.56616998 | 0.60909998 | 0.56616998 | 0.59090000 | 4.37% | 8481 |
| Dec 08, 2025 | 0.55842000 | 0.57470000 | 0.55030000 | 0.57185000 | 2.40% | 10848 |
| Dec 05, 2025 | 0.55690002 | 0.60000002 | 0.54909998 | 0.56889999 | 2.15% | 20686 |
| Dec 04, 2025 | 0.57370001 | 0.59979999 | 0.56500000 | 0.59979999 | 4.55% | 9227 |
| Dec 03, 2025 | 0.51440001 | 0.56290001 | 0.51440001 | 0.56290001 | 9.43% | 15018 |
| Dec 02, 2025 | 0.56000000 | 0.56300002 | 0.50660002 | 0.50660002 | -9.54% | 30217 |
| Dec 01, 2025 | 0.57999998 | 0.57999998 | 0.54549998 | 0.56432003 | -2.70% | 1278 |
| Nov 28, 2025 | 0.54600000 | 0.56138003 | 0.54600000 | 0.56138003 | 2.82% | 519 |
| Nov 26, 2025 | 0.56440002 | 0.56661999 | 0.50180000 | 0.56430000 | -0.02% | 6677 |
| Nov 25, 2025 | 0.54335999 | 0.55008000 | 0.52509999 | 0.53439999 | -1.65% | 14694 |
| Nov 24, 2025 | 0.47499999 | 0.54000002 | 0.47000000 | 0.51400000 | 8.21% | 29759 |
| Nov 21, 2025 | 0.47999999 | 0.53946000 | 0.47999999 | 0.53009999 | 10.44% | 25282 |
| Nov 20, 2025 | 0.50621998 | 0.52999997 | 0.47490001 | 0.49000001 | -3.20% | 37544 |
| Nov 19, 2025 | 0.49200001 | 0.50500000 | 0.49000001 | 0.49500000 | 0.61% | 4100 |
| Nov 18, 2025 | 0.48500001 | 0.49234000 | 0.47310001 | 0.47999999 | -1.03% | 6805 |
| Nov 17, 2025 | 0.43000001 | 0.50496000 | 0.43000001 | 0.48899999 | 13.72% | 18539 |
Access
/time_series
data via our API — starting from the
Basic plan.