Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| Dec 11, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 |
| Dec 10, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| Dec 09, 2025 | 8.48 | 8.60 | 8.48 | 8.60 | 1.46% | 0 |
| Dec 08, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 0 | 0 |
| Dec 05, 2025 | 8.47 | 8.65 | 8.47 | 8.65 | 2.15% | 0 |
| Dec 04, 2025 | 8.63 | 8.63 | 8.62 | 8.62 | -0.19% | 0 |
| Dec 03, 2025 | 8.61 | 8.66 | 8.61 | 8.66 | 0.63% | 0 |
| Dec 02, 2025 | 8.60 | 8.67 | 8.60 | 8.67 | 0.86% | 0 |
| Dec 01, 2025 | 8.65 | 8.65 | 8.61 | 8.61 | -0.46% | 0 |
| Nov 28, 2025 | 8.78 | 8.78 | 8.67 | 8.67 | -1.25% | 0 |
| Nov 27, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Nov 26, 2025 | 8.71 | 8.91 | 8.71 | 8.91 | 2.23% | 0 |
| Nov 25, 2025 | 8.54 | 8.83 | 8.54 | 8.83 | 3.42% | 0 |
| Nov 24, 2025 | 8.56 | 8.56 | 8.54 | 8.54 | -0.19% | 0 |
| Nov 21, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 0 |
| Nov 20, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| Nov 19, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Nov 18, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.