Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0.00% | 30236 |
| May 22, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0.00% | 15647 |
| May 21, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0.00% | 25734 |
| May 20, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | -0.32% | 24514 |
| May 19, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0.00% | 27262 |
| May 16, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0.00% | 13640 |
| May 15, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0.00% | 4917 |
| May 14, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0.01% | 5018 |
| May 13, 2025 | 1.04K | 1.04K | 1.01K | 1.01K | -2.90% | 27928 |
| May 12, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0.00% | 16488 |
| May 09, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | -0.44% | 8225 |
| May 08, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0.00% | 15108 |
| May 07, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 1734 |
| May 06, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | -0.48% | 4851 |
| May 05, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | -0.48% | 15576 |
| May 02, 2025 | 1.04K | 1.04K | 1.01K | 1.01K | -2.87% | 7092 |
| Apr 30, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | -0.47% | 8723 |
| Apr 29, 2025 | 1.04K | 1.04K | 1.01K | 1.01K | -2.90% | 24833 |
| Apr 28, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | -0.48% | 20974 |
| Apr 25, 2025 | 999.90 | 1.01K | 999.90 | 1.01K | 0.55% | 6021 |
| Apr 24, 2025 | 1.00K | 1.00K | 1.00K | 1.00K | 0 | 52291 |