Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.20 | 11.30 | 11.05 | 11.15 | -0.45% | 222 |
| Dec 16, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 70 |
| Dec 15, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 91 |
| Dec 12, 2025 | 11.20 | 11.20 | 11.10 | 11.10 | -0.89% | 1254 |
| Dec 11, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 9 |
| Dec 10, 2025 | 11.25 | 11.65 | 11.25 | 11.30 | 0.44% | 2087 |
| Dec 09, 2025 | 11 | 11.50 | 10.90 | 11.45 | 4.09% | 1987 |
| Dec 08, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 672 |
| Dec 05, 2025 | 11.60 | 11.60 | 11.25 | 11.45 | -1.29% | 2817 |
| Dec 04, 2025 | 11.65 | 11.70 | 11.60 | 11.65 | 0 | 1424 |
| Dec 03, 2025 | 11.90 | 11.90 | 11.70 | 11.70 | -1.68% | 930 |
| Dec 02, 2025 | 11.80 | 12.05 | 11.80 | 12.05 | 2.12% | 420 |
| Dec 01, 2025 | 12 | 12 | 11.70 | 11.70 | -2.50% | 1032 |
| Nov 28, 2025 | 12.10 | 12.15 | 12.10 | 12.15 | 0.41% | 614 |
| Nov 27, 2025 | 11.90 | 12.10 | 11.90 | 12.10 | 1.68% | 415 |
| Nov 26, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 7 |
| Nov 25, 2025 | 11.90 | 11.90 | 11.80 | 11.80 | -0.84% | 7 |
| Nov 24, 2025 | 12 | 12 | 11.80 | 11.80 | -1.67% | 1137 |
| Nov 21, 2025 | 12.10 | 12.10 | 12.05 | 12.05 | -0.41% | 3 |
| Nov 20, 2025 | 12 | 12.15 | 12 | 12.15 | 1.25% | 18 |
| Nov 19, 2025 | 12.05 | 12.10 | 12 | 12.05 | 0 | 1476 |
| Nov 18, 2025 | 12.45 | 12.45 | 12.40 | 12.40 | -0.40% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan.