Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.02 | 2.02 | 1.99 | 2 | -0.99% | 2334509 |
| Jun 23, 2025 | 2 | 2.03 | 1.98 | 2.03 | 1.50% | 3464000 |
| Jun 20, 2025 | 1.95 | 2.01 | 1.95 | 2.01 | 3.08% | 10436000 |
| Jun 19, 2025 | 2 | 2 | 1.95 | 1.96 | -2% | 4138307 |
| Jun 18, 2025 | 2.02 | 2.02 | 1.98 | 1.99 | -1.49% | 2544284 |
| Jun 17, 2025 | 1.97 | 2.03 | 1.96 | 2.01 | 2.03% | 10363396 |
| Jun 16, 2025 | 1.93 | 2.01 | 1.93 | 1.98 | 2.59% | 11781000 |
| Jun 13, 2025 | 1.92 | 1.95 | 1.91 | 1.94 | 1.04% | 5422000 |
| Jun 12, 2025 | 1.94 | 1.94 | 1.91 | 1.93 | -0.52% | 2928000 |
| Jun 11, 2025 | 1.93 | 1.94 | 1.91 | 1.93 | 0 | 2232000 |
| Jun 10, 2025 | 1.94 | 1.94 | 1.91 | 1.93 | -0.52% | 3574000 |
| Jun 09, 2025 | 1.93 | 1.94 | 1.90 | 1.93 | 0 | 2906000 |
| Jun 06, 2025 | 1.91 | 1.93 | 1.90 | 1.91 | 0 | 2720000 |
| Jun 05, 2025 | 1.92 | 1.92 | 1.90 | 1.92 | 0 | 1868000 |
| Jun 04, 2025 | 1.88 | 1.91 | 1.88 | 1.91 | 1.60% | 3916000 |
| Jun 03, 2025 | 1.88 | 1.91 | 1.87 | 1.90 | 1.06% | 3812000 |
| Jun 02, 2025 | 1.92 | 1.93 | 1.83 | 1.87 | -2.60% | 5775164 |
| May 30, 2025 | 2.04 | 2.04 | 2.01 | 2.03 | -0.49% | 4170064 |
| May 29, 2025 | 2.02 | 2.05 | 2.02 | 2.05 | 1.49% | 2692000 |
| May 28, 2025 | 2 | 2.04 | 2 | 2.03 | 1.50% | 4713000 |
| May 27, 2025 | 1.99 | 2 | 1.98 | 1.99 | 0 | 3088000 |
| May 26, 2025 | 2 | 2.01 | 1.98 | 1.98 | -1% | 2104000 |