Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 73.14 | 74.08 | 73.14 | 73.89 | 1.03% | 1422 |
| May 11, 2026 | 72.60 | 73.33 | 72.60 | 73.30 | 0.96% | 4900 |
| May 08, 2026 | 72.79 | 72.89 | 72.61 | 72.76 | -0.04% | 22900 |
| May 07, 2026 | 73.73 | 73.73 | 72.59 | 72.59 | -1.55% | 4300 |
| May 06, 2026 | 75 | 75 | 73.20 | 73.47 | -2.04% | 20700 |
| May 05, 2026 | 74.50 | 75.09 | 74.36 | 74.54 | 0.05% | 7100 |
| May 04, 2026 | 73.34 | 74.26 | 73.30 | 74.04 | 0.95% | 33600 |
| May 01, 2026 | 74.05 | 74.05 | 73.69 | 73.69 | -0.49% | 4400 |
| Apr 30, 2026 | 74.65 | 74.67 | 74.35 | 74.35 | -0.40% | 1600 |
| Apr 29, 2026 | 73.70 | 73.70 | 73.40 | 73.41 | -0.39% | 8900 |
| Apr 28, 2026 | 73.90 | 73.90 | 73 | 73.32 | -0.78% | 2400 |
| Apr 27, 2026 | 73.20 | 73.20 | 73.01 | 73.05 | -0.20% | 1500 |
| Apr 24, 2026 | 74.23 | 74.36 | 72.92 | 72.95 | -1.72% | 4300 |
| Apr 23, 2026 | 73.99 | 74.30 | 73.97 | 74.18 | 0.26% | 3300 |
| Apr 22, 2026 | 73.77 | 74.30 | 73.44 | 73.47 | -0.41% | 6300 |
| Apr 21, 2026 | 73.35 | 73.69 | 73.18 | 73.58 | 0.31% | 4400 |
| Apr 20, 2026 | 72.99 | 73.39 | 72.99 | 73.30 | 0.42% | 1400 |
| Apr 17, 2026 | 73.56 | 73.56 | 72.78 | 73.19 | -0.50% | 7500 |
| Apr 16, 2026 | 73.12 | 73.76 | 73.05 | 73.76 | 0.88% | 14700 |
| Apr 15, 2026 | 74.66 | 74.66 | 73 | 73.02 | -2.20% | 5500 |
| Apr 14, 2026 | 75.29 | 75.29 | 75.07 | 75.07 | -0.29% | 1800 |
| Apr 13, 2026 | 76.62 | 76.62 | 75.45 | 75.72 | -1.17% | 4200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.