Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 75.87 | 75.87 | 75.20 | 75.81 | -0.08% | 4800 |
| Mar 31, 2026 | 75.55 | 75.95 | 75.05 | 75.40 | -0.20% | 3900 |
| Mar 30, 2026 | 75.55 | 75.97 | 75.03 | 75.19 | -0.48% | 26900 |
| Mar 27, 2026 | 74.33 | 75.73 | 74.33 | 75.22 | 1.20% | 6000 |
| Mar 26, 2026 | 74.56 | 75.34 | 74.56 | 74.86 | 0.40% | 15800 |
| Mar 25, 2026 | 74.52 | 74.75 | 74.52 | 74.75 | 0.31% | 1200 |
| Mar 24, 2026 | 71.50 | 74 | 71.50 | 73.69 | 3.06% | 9100 |
| Mar 23, 2026 | 70 | 71.81 | 70 | 71.58 | 2.26% | 3900 |
| Mar 20, 2026 | 71 | 71 | 70.22 | 70.22 | -1.10% | 2200 |
| Mar 19, 2026 | 73.34 | 73.34 | 71.76 | 71.80 | -2.10% | 8200 |
| Mar 18, 2026 | 73.44 | 73.78 | 73.18 | 73.18 | -0.35% | 4500 |
| Mar 17, 2026 | 73.55 | 74.47 | 73.55 | 73.93 | 0.52% | 13700 |
| Mar 16, 2026 | 74.71 | 74.71 | 73.20 | 73.40 | -1.75% | 3000 |
| Mar 13, 2026 | 75.10 | 75.10 | 74.27 | 74.53 | -0.76% | 7800 |
| Mar 12, 2026 | 74.30 | 75.50 | 74.30 | 75.09 | 1.06% | 8500 |
| Mar 11, 2026 | 72.69 | 73.30 | 72.69 | 73.30 | 0.84% | 13600 |
| Mar 10, 2026 | 72.18 | 72.52 | 72.18 | 72.34 | 0.22% | 1700 |
| Mar 09, 2026 | 71.80 | 72.62 | 71.71 | 72.62 | 1.14% | 4100 |
| Mar 06, 2026 | 73.35 | 73.35 | 71.79 | 72.27 | -1.47% | 6500 |
| Mar 05, 2026 | 73.20 | 73.20 | 72.25 | 72.56 | -0.87% | 1700 |
| Mar 04, 2026 | 74.31 | 74.31 | 73.15 | 73.15 | -1.56% | 1700 |
| Mar 03, 2026 | 74.70 | 74.70 | 73.74 | 73.74 | -1.29% | 3100 |
| Mar 02, 2026 | 75.14 | 75.35 | 75.14 | 75.35 | 0.28% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.