Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 68.92 | 69.45 | 68.77 | 68.90 | -0.03% | 1800 |
| Jun 20, 2025 | 69.45 | 69.45 | 68.97 | 69 | -0.65% | 1400 |
| Jun 19, 2025 | 68.99 | 69 | 68.93 | 69 | 0.01% | 1100 |
| Jun 18, 2025 | 68.49 | 69.62 | 68.49 | 69.36 | 1.27% | 8100 |
| Jun 17, 2025 | 68.82 | 68.90 | 68.80 | 68.80 | -0.03% | 1300 |
| Jun 16, 2025 | 68 | 68.58 | 68 | 68.54 | 0.79% | 2900 |
| Jun 13, 2025 | 67.31 | 67.73 | 67.31 | 67.45 | 0.21% | 1900 |
| Jun 12, 2025 | 66.60 | 67.05 | 66.53 | 67.05 | 0.68% | 1200 |
| Jun 11, 2025 | 66.89 | 67.27 | 66.89 | 67.24 | 0.52% | 2700 |
| Jun 10, 2025 | 67.28 | 67.49 | 67.15 | 67.16 | -0.18% | 3500 |
| Jun 09, 2025 | 67.15 | 67.35 | 67.15 | 67.29 | 0.21% | 900 |
| Jun 06, 2025 | 66.82 | 67.20 | 66.82 | 67.11 | 0.43% | 5100 |
| Jun 05, 2025 | 66.59 | 66.80 | 66.50 | 66.78 | 0.29% | 800 |
| Jun 04, 2025 | 67.36 | 67.36 | 66.83 | 66.83 | -0.79% | 1500 |
| Jun 03, 2025 | 67.63 | 67.77 | 67.53 | 67.60 | -0.04% | 2500 |
| Jun 02, 2025 | 67.25 | 67.47 | 67.25 | 67.42 | 0.25% | 3100 |
| May 30, 2025 | 67.50 | 67.50 | 67.46 | 67.46 | -0.06% | 400 |
| May 29, 2025 | 67.20 | 67.56 | 67.20 | 67.54 | 0.51% | 8300 |
| May 28, 2025 | 67.94 | 67.94 | 67.65 | 67.69 | -0.37% | 1400 |
| May 27, 2025 | 67.60 | 67.98 | 67.60 | 67.98 | 0.56% | 400 |
| May 26, 2025 | 67.05 | 67.27 | 67.05 | 67.27 | 0.33% | 400 |