Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 55.87 | 56.71 | 55.87 | 56.71 | 1.50% | 0 |
| Mar 30, 2026 | 55.30 | 56.01 | 55.30 | 55.62 | 0.58% | 1167 |
| Mar 27, 2026 | 56.15 | 56.15 | 55.26 | 55.26 | -1.59% | 26 |
| Mar 26, 2026 | 56.40 | 56.59 | 55.97 | 55.97 | -0.76% | 180 |
| Mar 25, 2026 | 57.24 | 57.31 | 56.77 | 56.97 | -0.47% | 540 |
| Mar 24, 2026 | 56.09 | 56.29 | 55.61 | 56.21 | 0.21% | 58 |
| Mar 23, 2026 | 54.46 | 57.13 | 54.38 | 56.63 | 3.98% | 1397 |
| Mar 20, 2026 | 57.25 | 57.25 | 54.99 | 54.99 | -3.95% | 200 |
| Mar 19, 2026 | 56.82 | 56.87 | 56.36 | 56.53 | -0.51% | 0 |
| Mar 18, 2026 | 58.44 | 58.67 | 57.71 | 57.71 | -1.25% | 45 |
| Mar 17, 2026 | 57.61 | 58.36 | 57.61 | 58.09 | 0.83% | 32 |
| Mar 16, 2026 | 57.53 | 58.07 | 57.33 | 57.90 | 0.64% | 0 |
| Mar 13, 2026 | 57.66 | 58.53 | 57.33 | 57.51 | -0.26% | 3977 |
| Mar 12, 2026 | 58.19 | 58.36 | 57.64 | 58.04 | -0.26% | 365 |
| Mar 11, 2026 | 58.48 | 58.68 | 58.27 | 58.62 | 0.24% | 0 |
| Mar 10, 2026 | 58.63 | 59.34 | 58.53 | 58.53 | -0.17% | 810 |
| Mar 09, 2026 | 56.21 | 58.15 | 56.16 | 58.15 | 3.45% | 585 |
| Mar 05, 2026 | 59.01 | 59.66 | 58.08 | 58.08 | -1.58% | 680 |
| Mar 04, 2026 | 58.46 | 59.58 | 58.46 | 59.58 | 1.92% | 110 |
| Mar 03, 2026 | 59.84 | 59.84 | 58.03 | 59.08 | -1.27% | 583 |
| Mar 02, 2026 | 60.79 | 60.92 | 60.39 | 60.65 | -0.23% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.