Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 58.61 | 59.80 | 58.61 | 59.80 | 2.03% | 250 |
| Apr 29, 2026 | 59.12 | 59.13 | 58.66 | 58.72 | -0.68% | 30 |
| Apr 28, 2026 | 59.36 | 59.65 | 59.08 | 59.12 | -0.40% | 900 |
| Apr 27, 2026 | 59.59 | 60.03 | 59.33 | 59.48 | -0.18% | 382 |
| Apr 24, 2026 | 59.36 | 59.81 | 59.28 | 59.81 | 0.76% | 0 |
| Apr 23, 2026 | 59.58 | 59.85 | 59.03 | 59.03 | -0.92% | 1124 |
| Apr 22, 2026 | 60.19 | 60.23 | 59.82 | 59.98 | -0.35% | 33 |
| Apr 21, 2026 | 60.72 | 60.88 | 59.82 | 59.97 | -1.24% | 25 |
| Apr 20, 2026 | 60.32 | 60.57 | 60.32 | 60.52 | 0.33% | 0 |
| Apr 17, 2026 | 60.01 | 61.24 | 60.01 | 60.94 | 1.55% | 503 |
| Apr 16, 2026 | 60.22 | 60.30 | 59.62 | 59.66 | -0.93% | 700 |
| Apr 15, 2026 | 60.26 | 60.36 | 59.79 | 59.79 | -0.78% | 20179 |
| Apr 14, 2026 | 60.16 | 60.45 | 60.12 | 60.41 | 0.42% | 20051 |
| Apr 13, 2026 | 59.25 | 59.89 | 59.06 | 59.89 | 1.08% | 27 |
| Apr 10, 2026 | 59.58 | 60.09 | 59.52 | 59.52 | -0.10% | 350 |
| Apr 09, 2026 | 59.36 | 59.73 | 59.11 | 59.73 | 0.62% | 173 |
| Apr 08, 2026 | 59.84 | 59.88 | 59.34 | 59.67 | -0.28% | 1325 |
| Apr 07, 2026 | 57.35 | 57.99 | 56.81 | 57.18 | -0.30% | 9900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.