Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 135.70 | 137 | 135.70 | 136.65 | 0.70% | 205 |
| Dec 16, 2025 | 138 | 138.80 | 134.95 | 136.05 | -1.41% | 366343 |
| Dec 15, 2025 | 138.10 | 139.55 | 137.65 | 138.10 | 0 | 131478 |
| Dec 12, 2025 | 137.73 | 138.30 | 136.20 | 137.73 | 0 | 230295 |
| Dec 11, 2025 | 136.52 | 139.70 | 136.50 | 136.68 | 0.11% | 58542 |
| Dec 10, 2025 | 137.88 | 138.58 | 134.70 | 135.83 | -1.49% | 101430 |
| Dec 09, 2025 | 143.35 | 145 | 137.10 | 137.30 | -4.22% | 411261 |
| Dec 08, 2025 | 137.93 | 139.85 | 137.80 | 137.93 | 0 | 131078 |
| Dec 05, 2025 | 137.45 | 138.80 | 137.30 | 137.45 | 0 | 101306 |
| Dec 04, 2025 | 137.93 | 138 | 135.25 | 135.93 | -1.45% | 200152 |
| Dec 03, 2025 | 139.77 | 140.80 | 137.25 | 138.20 | -1.13% | 192268 |
| Dec 02, 2025 | 137.52 | 142.25 | 137.20 | 141.83 | 3.13% | 336624 |
| Dec 01, 2025 | 134.05 | 137.77 | 132 | 137.77 | 2.78% | 601186 |
| Nov 28, 2025 | 134 | 137.30 | 133.30 | 135.73 | 1.29% | 423397 |
| Nov 27, 2025 | 133.52 | 134.30 | 132.60 | 133.52 | 0 | 121918 |
| Nov 26, 2025 | 132.25 | 134.15 | 130.05 | 132.40 | 0.11% | 153202 |
| Nov 25, 2025 | 129.15 | 133.40 | 129.05 | 133.10 | 3.06% | 1042425 |
| Nov 24, 2025 | 127.20 | 129.55 | 126.10 | 129.20 | 1.57% | 1266705 |
| Nov 21, 2025 | 128.68 | 129.35 | 124.25 | 126.73 | -1.52% | 216546 |
| Nov 20, 2025 | 126.73 | 132.75 | 126.05 | 130.20 | 2.74% | 336715 |
| Nov 19, 2025 | 126.63 | 126.65 | 123.55 | 126.20 | -0.34% | 161603 |
| Nov 18, 2025 | 131.45 | 132.10 | 126.35 | 127.53 | -2.99% | 223480 |
Access
/time_series
data via our API — starting from the
Basic plan.