Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 159.68 | 159.68 | 159.68 | 159.68 | 0 | 0 |
| Apr 01, 2026 | 162.05 | 165.05 | 158.20 | 159.68 | -1.47% | 255108 |
| Mar 31, 2026 | 152.35 | 157.10 | 149.35 | 156.88 | 2.97% | 191370 |
| Mar 30, 2026 | 147.58 | 154.45 | 146.55 | 152.52 | 3.35% | 105358 |
| Mar 27, 2026 | 145.77 | 146.45 | 139.40 | 141.73 | -2.78% | 46279 |
| Mar 26, 2026 | 144.25 | 145.60 | 141.40 | 144.45 | 0.14% | 46840 |
| Mar 25, 2026 | 142.35 | 144.45 | 139.20 | 144.05 | 1.19% | 79134 |
| Mar 24, 2026 | 138.83 | 141.35 | 136.10 | 140.88 | 1.48% | 87374 |
| Mar 23, 2026 | 133.58 | 140.70 | 132.40 | 139.73 | 4.60% | 158574 |
| Mar 20, 2026 | 142.40 | 145.70 | 136.38 | 137.83 | -3.21% | 59836 |
| Mar 19, 2026 | 141.88 | 145 | 140.40 | 142.40 | 0.37% | 95247 |
| Mar 18, 2026 | 150.83 | 150.91 | 144 | 145.40 | -3.60% | 86884 |
| Mar 17, 2026 | 149.58 | 154.07 | 146.35 | 149.05 | -0.35% | 104476 |
| Mar 16, 2026 | 145.77 | 149.13 | 142.75 | 147.83 | 1.41% | 104569 |
| Mar 13, 2026 | 145.93 | 149.20 | 142.60 | 146.30 | 0.26% | 39054 |
| Mar 12, 2026 | 146.63 | 146.75 | 142.85 | 144.63 | -1.36% | 151316 |
| Mar 11, 2026 | 148 | 148.45 | 145.55 | 147.83 | -0.12% | 58560 |
| Mar 10, 2026 | 143.10 | 148.90 | 140.30 | 147.35 | 2.97% | 103748 |
| Mar 09, 2026 | 139.05 | 142.15 | 135.40 | 141.58 | 1.82% | 104185 |
| Mar 06, 2026 | 144.73 | 147.50 | 139.55 | 142.52 | -1.52% | 65595 |
| Mar 05, 2026 | 144.83 | 147.55 | 144.35 | 146.58 | 1.21% | 38481 |
| Mar 04, 2026 | 146.15 | 146.60 | 141 | 144 | -1.47% | 245903 |
Access
/time_series
data via our API — starting from the
Basic plan and above.