Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2026 | 146.50 | 148.40 | 146.50 | 146.63 | 0.09% | 231304 |
| Jul 10, 2026 | 146.58 | 147.93 | 143.50 | 146.58 | 0 | 243709 |
| Jul 09, 2026 | 147.45 | 148.35 | 146.45 | 147.35 | -0.07% | 244027 |
| Jul 08, 2026 | 149.40 | 149.40 | 145.85 | 147.40 | -1.34% | 182741 |
| Jul 07, 2026 | 152.52 | 153 | 148.65 | 150.68 | -1.21% | 76018 |
| Jul 06, 2026 | 158.30 | 158.59 | 153.35 | 153.52 | -3.02% | 149864 |
| Jul 03, 2026 | 155.30 | 158.95 | 153.85 | 157.63 | 1.50% | 321093 |
| Jul 02, 2026 | 148.05 | 154.41 | 147.50 | 154.40 | 4.29% | 103300 |
| Jul 01, 2026 | 148.35 | 152.05 | 145.20 | 148.20 | -0.10% | 311542 |
| Jun 30, 2026 | 146.77 | 149.25 | 146.13 | 147.25 | 0.32% | 68724 |
| Jun 29, 2026 | 145.25 | 147.10 | 144.95 | 147.10 | 1.27% | 98231 |
| Jun 26, 2026 | 147.93 | 149.40 | 144.70 | 145.68 | -1.52% | 93592 |
| Jun 25, 2026 | 146.77 | 150.90 | 146.40 | 150.45 | 2.50% | 404588 |
| Jun 24, 2026 | 149.40 | 149.70 | 145.75 | 147.20 | -1.47% | 107607 |
| Jun 23, 2026 | 150.25 | 151 | 147.10 | 149.83 | -0.28% | 51494 |
| Jun 22, 2026 | 149.83 | 151.75 | 147.80 | 151.75 | 1.28% | 209355 |
| Jun 19, 2026 | 145.73 | 148.21 | 143.55 | 145.83 | 0.07% | 170601 |
| Jun 18, 2026 | 149.88 | 150.45 | 143.50 | 145.52 | -2.90% | 144629 |
| Jun 17, 2026 | 148.35 | 149.25 | 145.20 | 148.25 | -0.07% | 90100 |
| Jun 16, 2026 | 154.83 | 155.20 | 148.05 | 149.52 | -3.42% | 376348 |
| Jun 15, 2026 | 156.68 | 156.95 | 153.30 | 154.10 | -1.64% | 81073 |
Access
/time_series
data via our API — starting from the
Basic plan and above.