Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 |
| Jul 10, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 0 |
| Jul 09, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0 |
| Jul 08, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |
| Jul 07, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 0 |
| Jul 04, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 0 |
| Jul 03, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 0 |
| Jul 02, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |
| Jul 01, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 |
| Jun 30, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 |
| Jun 27, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0 |
| Jun 26, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Jun 25, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 |
| Jun 24, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Jun 23, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0 |
| Jun 20, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 |
| Jun 19, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 0 |
| Jun 18, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 |
| Jun 17, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Jun 16, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 |
| Jun 13, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |