Bionxt Solutions Inc. (BNXT) - Historical data, historical prices

United States

opens in 19h 30m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,430.60 1.53%
AZN 13,916.00 -0.64%
ETH/USD 2,129.20 1.40%
EUR/USD 1.16 0.24%
MC 477.90 1.12%
NESN 78.70 -0.13%
USD/JPY 158.90 -0.03%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,430.60 1.53%
AZN 13,916.00 -0.64%
ETH/USD 2,129.20 1.40%
EUR/USD 1.16 0.24%
MC 477.90 1.12%
NESN 78.70 -0.13%
USD/JPY 158.90 -0.03%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,430.60 1.53%
AZN 13,916.00 -0.64%
ETH/USD 2,129.20 1.40%
EUR/USD 1.16 0.24%
MC 477.90 1.12%
NESN 78.70 -0.13%
USD/JPY 158.90 -0.03%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,430.60 1.53%
AZN 13,916.00 -0.64%
ETH/USD 2,129.20 1.40%
EUR/USD 1.16 0.24%
MC 477.90 1.12%
NESN 78.70 -0.13%
USD/JPY 158.90 -0.03%
XPT/USD 1,003.20 0.33%

0.41000000 CAD

0.01

2.38%

Last update May 21, 10:42 AM EDT

Main market

Day range

0.41000000

0.41000000

0.41000000

Previous close

0.41999999

Open

0.41000000

Access this stock data via API

Bionxt Solutions Inc.

0.41

0.01

2.38%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 21, 2026	0.41000000	0.41000000	0.41000000	0.41000000	0	500
May 20, 2026	0.41999999	0.41999999	0.41999999	0.41999999	0	12500
May 13, 2026	0.46000001	0.46000001	0.46000001	0.46000001	0	25201
May 05, 2026	0.46000001	0.46000001	0.46000001	0.46000001	0	500
May 01, 2026	0.5	0.5	0.5	0.5	0	500
Apr 28, 2026	0.47000000	0.47000000	0.47000000	0.47000000	0	500

Access /time_series data via our API — starting from the Basic plan and above.