Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.63999999 | 0.64999998 | 0.63999999 | 0.64999998 | 1.56% | 1500 |
| Dec 10, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 2000 |
| Dec 09, 2025 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 1000 |
| Dec 08, 2025 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 500 |
| Dec 05, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 1299 |
| Dec 04, 2025 | 0.64999998 | 0.64999998 | 0.63999999 | 0.63999999 | -1.54% | 3201 |
| Dec 03, 2025 | 0.66000003 | 0.66000003 | 0.64999998 | 0.64999998 | -1.52% | 2500 |
| Dec 02, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 1000 |
| Dec 01, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 500 |
| Nov 27, 2025 | 0.68000001 | 0.68000001 | 0.67000002 | 0.67000002 | -1.47% | 3500 |
| Nov 26, 2025 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 1000 |
| Nov 20, 2025 | 0.69999999 | 0.72000003 | 0.69000000 | 0.72000003 | 2.86% | 2000 |
| Nov 19, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 500 |
| Nov 18, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 1000 |
| Nov 17, 2025 | 0.75 | 0.75 | 0.72000003 | 0.72000003 | -4.00% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan.