Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 268 | 278 | 268 | 278 | 3.73% | 0 |
| Mar 30, 2026 | 266 | 272 | 266 | 270 | 1.50% | 0 |
| Mar 27, 2026 | 276 | 276 | 266 | 266 | -3.62% | 0 |
| Mar 26, 2026 | 280 | 282 | 276 | 276 | -1.43% | 0 |
| Mar 25, 2026 | 278 | 282 | 278 | 278 | 0 | 0 |
| Mar 24, 2026 | 272 | 282 | 272 | 282 | 3.68% | 0 |
| Mar 23, 2026 | 264 | 276 | 262 | 272 | 3.03% | 0 |
| Mar 20, 2026 | 266 | 270 | 264 | 264 | -0.75% | 0 |
| Mar 19, 2026 | 260 | 264 | 254 | 264 | 1.54% | 0 |
| Mar 18, 2026 | 266 | 266 | 264 | 264 | -0.75% | 0 |
| Mar 17, 2026 | 260 | 270 | 260 | 266 | 2.31% | 0 |
| Mar 16, 2026 | 258 | 266 | 258 | 260 | 0.78% | 0 |
| Mar 13, 2026 | 252 | 258 | 252 | 258 | 2.38% | 0 |
| Mar 12, 2026 | 258 | 260 | 256 | 256 | -0.78% | 0 |
| Mar 11, 2026 | 260 | 264 | 260 | 260 | 0 | 0 |
| Mar 10, 2026 | 258 | 266 | 258 | 264 | 2.33% | 0 |
| Mar 09, 2026 | 254 | 254 | 252 | 254 | 0 | 0 |
| Mar 06, 2026 | 270 | 270 | 262 | 262 | -2.96% | 0 |
| Mar 05, 2026 | 252 | 272 | 252 | 272 | 7.94% | 0 |
| Mar 04, 2026 | 256 | 262 | 252 | 252 | -1.56% | 0 |
| Mar 03, 2026 | 252 | 256 | 250 | 256 | 1.59% | 0 |
| Mar 02, 2026 | 252 | 260 | 252 | 260 | 3.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.