Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.26 | 21.29 | 21.19 | 21.22 | -0.19% | 4403 |
| Dec 11, 2025 | 21.36 | 21.36 | 21.22 | 21.25 | -0.51% | 6121 |
| Dec 10, 2025 | 21.17 | 21.36 | 21.16 | 21.27 | 0.47% | 5667 |
| Dec 09, 2025 | 21.12 | 21.26 | 21.10 | 21.16 | 0.19% | 6420 |
| Dec 08, 2025 | 21.14 | 21.14 | 21.04 | 21.08 | -0.28% | 12091 |
| Dec 05, 2025 | 21.14 | 21.14 | 21.06 | 21.13 | -0.05% | 3450 |
| Dec 04, 2025 | 21.15 | 21.16 | 21.06 | 21.06 | -0.43% | 2207 |
| Dec 03, 2025 | 21.26 | 21.30 | 21.08 | 21.12 | -0.66% | 41934 |
| Dec 02, 2025 | 21 | 21.33 | 21 | 21.26 | 1.24% | 10167 |
| Dec 01, 2025 | 20.97 | 21.18 | 20.97 | 21.10 | 0.62% | 13625 |
| Nov 28, 2025 | 20.90 | 20.99 | 20.82 | 20.99 | 0.43% | 6438 |
| Nov 27, 2025 | 20.82 | 20.90 | 20.78 | 20.82 | 0 | 4600 |
| Nov 26, 2025 | 21 | 21 | 20.63 | 20.64 | -1.71% | 4550 |
| Nov 25, 2025 | 20.45 | 20.70 | 20.45 | 20.63 | 0.90% | 2204 |
| Nov 24, 2025 | 20.28 | 20.62 | 20.28 | 20.62 | 1.68% | 130908 |
| Nov 21, 2025 | 20.38 | 20.38 | 20.21 | 20.24 | -0.69% | 3718 |
| Nov 20, 2025 | 20.46 | 20.64 | 20.25 | 20.25 | -1.03% | 10958 |
| Nov 19, 2025 | 20.80 | 20.80 | 20.47 | 20.55 | -1.20% | 12300 |
| Nov 18, 2025 | 20.85 | 20.88 | 20.73 | 20.79 | -0.29% | 37300 |
| Nov 17, 2025 | 21.12 | 21.12 | 20.93 | 20.93 | -0.90% | 24234 |
| Nov 14, 2025 | 21.20 | 21.20 | 21.09 | 21.11 | -0.42% | 14835 |
Access
/time_series
data via our API — starting from the
Basic plan.