Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 127 | 127 | 121.12 | 125.56 | -1.13% | 4602525 |
| Dec 11, 2025 | 130.50 | 131.25 | 126.66 | 126.89 | -2.77% | 4181276 |
| Dec 10, 2025 | 128 | 130.87 | 124.37 | 130.03 | 1.59% | 6720680 |
| Dec 09, 2025 | 124.48 | 129.88 | 124.30 | 127.57 | 2.48% | 6480422 |
| Dec 08, 2025 | 118.50 | 128.50 | 118.50 | 125.94 | 6.28% | 9166656 |
| Dec 05, 2025 | 113.68 | 117.49 | 110.38 | 115.59 | 1.68% | 3754933 |
| Dec 04, 2025 | 112.47 | 114.25 | 110.53 | 113.36 | 0.79% | 2115571 |
| Dec 03, 2025 | 112.20 | 115.67 | 112.20 | 112.90 | 0.62% | 2509164 |
| Dec 02, 2025 | 116.85 | 117 | 113 | 113.28 | -3.06% | 3471030 |
| Dec 01, 2025 | 114.44 | 118.33 | 112.10 | 117.08 | 2.31% | 6052016 |
| Nov 28, 2025 | 111.30 | 114.28 | 110.77 | 113.08 | 1.60% | 2179770 |
| Nov 27, 2025 | 111.03 | 115.10 | 111.03 | 111.79 | 0.68% | 2654475 |
| Nov 26, 2025 | 111 | 114.16 | 110.13 | 112.36 | 1.23% | 3315326 |
| Nov 25, 2025 | 110.22 | 114.38 | 110.22 | 111.85 | 1.48% | 3261861 |
| Nov 24, 2025 | 107.01 | 110.66 | 106.99 | 109.66 | 2.48% | 3835972 |
| Nov 21, 2025 | 110.70 | 111.83 | 105.99 | 106 | -4.25% | 4342482 |
| Nov 20, 2025 | 115.90 | 116.97 | 111.73 | 112.96 | -2.54% | 3060026 |
| Nov 19, 2025 | 116 | 116.89 | 113.08 | 114 | -1.72% | 2040607 |
| Nov 18, 2025 | 114.39 | 119 | 113.20 | 115.99 | 1.40% | 2918848 |
| Nov 17, 2025 | 116 | 117.81 | 112.92 | 114.28 | -1.48% | 3401767 |
| Nov 14, 2025 | 118 | 118.70 | 114.80 | 115 | -2.54% | 2915058 |
Access
/time_series
data via our API — starting from the
Basic plan.