Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0 |
| Apr 01, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Mar 31, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 100 |
| Mar 30, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Mar 27, 2026 | 3.78 | 3.78 | 3.73 | 3.73 | -1.32% | 420 |
| Mar 26, 2026 | 3.79 | 3.79 | 3.78 | 3.78 | -0.26% | 3000 |
| Mar 25, 2026 | 3.69 | 3.83 | 3.69 | 3.83 | 3.79% | 600 |
| Mar 24, 2026 | 3.56 | 3.68 | 3.56 | 3.68 | 3.37% | 619 |
| Mar 23, 2026 | 3.70 | 3.70 | 3.44 | 3.44 | -7.03% | 170 |
| Mar 20, 2026 | 3.99 | 4 | 3.77 | 3.79 | -5.01% | 2568 |
| Mar 19, 2026 | 3.77 | 4.04 | 3.76 | 4.04 | 7.16% | 12662 |
| Mar 18, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Mar 17, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 300 |
| Mar 16, 2026 | 3.41 | 3.61 | 3.41 | 3.61 | 5.87% | 300 |
| Mar 13, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Mar 12, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Mar 11, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 0 |
| Mar 10, 2026 | 3.15 | 3.31 | 3.15 | 3.31 | 5.08% | 150 |
| Mar 09, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Mar 06, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 |
| Mar 05, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.