Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 400 | 411.95 | 400 | 407.45 | 1.86% | 7826 |
| May 05, 2026 | 404.20 | 410 | 402.10 | 403.70 | -0.12% | 11577 |
| May 04, 2026 | 410.20 | 412 | 399.40 | 403.25 | -1.69% | 21942 |
| Apr 30, 2026 | 413.80 | 415 | 409.15 | 410.20 | -0.87% | 6514 |
| Apr 29, 2026 | 400.50 | 419.50 | 400.10 | 409.10 | 2.15% | 32279 |
| Apr 28, 2026 | 410 | 411.65 | 396.35 | 399.90 | -2.46% | 14378 |
| Apr 27, 2026 | 402.35 | 414.95 | 402.35 | 409.20 | 1.70% | 5980 |
| Apr 24, 2026 | 409.05 | 412.40 | 399.90 | 406.55 | -0.61% | 5930 |
| Apr 23, 2026 | 414.75 | 414.75 | 405 | 407.10 | -1.84% | 5472 |
| Apr 22, 2026 | 414.75 | 414.80 | 402.10 | 410.55 | -1.01% | 6390 |
| Apr 21, 2026 | 417.15 | 420 | 408.50 | 411.85 | -1.27% | 10639 |
| Apr 20, 2026 | 420.05 | 428.85 | 413 | 419.25 | -0.19% | 1367 |
Access
/time_series
data via our API — starting from the
Basic plan and above.