Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 90.63 | 90.63 | 90.63 | 90.63 | 0 | 0 |
| Dec 15, 2025 | 91.13 | 91.20 | 91.11 | 91.20 | 0.08% | 0 |
| Dec 12, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 0 | 0 |
| Dec 11, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 0 | 0 |
| Dec 10, 2025 | 90.38 | 90.38 | 90.38 | 90.38 | 0 | 0 |
| Dec 09, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 0 | 0 |
| Dec 08, 2025 | 90.96 | 90.96 | 90.87 | 90.87 | -0.10% | 52 |
| Dec 05, 2025 | 90.50 | 90.58 | 90.50 | 90.58 | 0.09% | 0 |
| Dec 04, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 0 | 0 |
| Dec 03, 2025 | 90.12 | 90.12 | 90.12 | 90.12 | 0 | 0 |
| Dec 02, 2025 | 90.38 | 90.38 | 90.38 | 90.38 | 0 | 0 |
| Dec 01, 2025 | 90.64 | 90.64 | 90.64 | 90.64 | 0 | 0 |
| Nov 28, 2025 | 90.64 | 90.64 | 90.64 | 90.64 | 0 | 0 |
| Nov 27, 2025 | 90.40 | 90.64 | 90.40 | 90.64 | 0.27% | 0 |
| Nov 26, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 0 | 0 |
| Nov 25, 2025 | 89.05 | 89.05 | 89.05 | 89.05 | 0 | 0 |
| Nov 24, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 0 | 0 |
| Nov 21, 2025 | 87.41 | 87.41 | 87.30 | 87.30 | -0.13% | 0 |
| Nov 20, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 0 | 0 |
| Nov 19, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 0 | 0 |
| Nov 18, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 0 | 0 |
| Nov 17, 2025 | 89.03 | 89.03 | 89.03 | 89.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.