Xtrackers S&P 500 Equal Weight UCITS ETF 1C (XDEW) - Historical data, historical prices

89.5 EUR

1.01

1.12%

Last update Oct 30, 8:39 AM CET

Market closed

Day range

89.5

89.5

89.5

Previous close

90.51000

Open

89.5

Access this ETF data via API

Xtrackers S&P 500 Equal Weight UCITS ETF 1C

89.50

1.01

1.12%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 30, 2025	89.50	89.50	89.50	89.50	0	0
Oct 29, 2025	90.51	90.51	90.51	90.51	0	0
Oct 28, 2025	90.97	90.97	90.97	90.97	0	0
Oct 27, 2025	91.18	91.18	91.11	91.11	-0.08%	0
Oct 24, 2025	90.72	90.72	90.72	90.72	0	0
Oct 23, 2025	90.31	90.31	90.31	90.31	0	0
Oct 22, 2025	90.54	90.54	90.54	90.54	0	0
Oct 21, 2025	89.91	89.91	89.91	89.91	0	0
Oct 20, 2025	89	89	89	89	0	0
Oct 17, 2025	87.59	87.59	87.59	87.59	0	0
Oct 16, 2025	89.39	89.39	89.39	89.39	0	0
Oct 15, 2025	89.58	89.58	89.58	89.58	0	0
Oct 14, 2025	88.62	89.09	88.62	89.09	0.53%	5
Oct 13, 2025	88.88	88.88	88.88	88.88	0	0
Oct 10, 2025	90.45	90.45	90.45	90.45	0	0
Oct 09, 2025	90.45	90.45	90.45	90.45	0	0
Oct 08, 2025	90.23	90.23	90.23	90.23	0	0
Oct 07, 2025	90.12	90.12	90.12	90.12	0	0
Oct 06, 2025	90.12	90.12	90.12	90.12	0	0
Oct 03, 2025	89.68	89.68	89.68	89.68	0	0
Oct 02, 2025	89.24	89.29	89.24	89.29	0.06%	0
Oct 01, 2025	88.70	88.70	88.70	88.70	0	0