Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 0 | 0 |
| Apr 27, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 0 | 0 |
| Apr 24, 2026 | 96.19 | 96.19 | 96.19 | 96.19 | 0 | 0 |
| Apr 23, 2026 | 95.77 | 95.77 | 95.77 | 95.77 | 0 | 0 |
| Apr 22, 2026 | 96.03 | 96.03 | 96.03 | 96.03 | 0 | 0 |
| Apr 21, 2026 | 96.03 | 96.03 | 96.03 | 96.03 | 0 | 0 |
| Apr 20, 2026 | 95.42 | 95.42 | 95.42 | 95.42 | 0 | 0 |
| Apr 17, 2026 | 94.53 | 94.53 | 94.53 | 94.53 | 0 | 0 |
| Apr 16, 2026 | 93.95 | 93.95 | 93.95 | 93.95 | 0 | 0 |
| Apr 15, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 0 | 0 |
| Apr 14, 2026 | 93.65 | 93.94 | 93.65 | 93.94 | 0.31% | 15 |
| Apr 13, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | 0 | 0 |
| Apr 10, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 0 | 0 |
| Apr 09, 2026 | 93.79 | 93.79 | 93.79 | 93.79 | 0 | 0 |
| Apr 08, 2026 | 92.52 | 93.79 | 92.52 | 93.79 | 1.37% | 21 |
| Apr 07, 2026 | 92.52 | 92.52 | 92.07 | 92.52 | 0 | 0 |
| Apr 02, 2026 | 92.07 | 92.07 | 92.07 | 92.07 | 0 | 0 |
| Apr 01, 2026 | 92.08 | 92.49 | 92.08 | 92.49 | 0.45% | 110 |
| Mar 31, 2026 | 91.48 | 91.48 | 91.48 | 91.48 | 0 | 0 |
| Mar 30, 2026 | 91.39 | 91.39 | 91.39 | 91.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.