Xtrackers S&P 500 Equal Weight UCITS ETF 1C (XDEW) - Historical data, historical prices

90.029999 EUR

0.98

1.10%

Last update Nov 26, 8:24 AM CET

Market closed

Day range

90.029999

90.029999

90.029999

Previous close

89.050003

Open

90.029999

Access this ETF data via API

Xtrackers S&P 500 Equal Weight UCITS ETF 1C

90.03

0.98

1.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 26, 2025	90.03	90.03	90.03	90.03	0	0
Nov 25, 2025	89.05	89.05	89.05	89.05	0	0
Nov 24, 2025	88.85	88.85	88.85	88.85	0	0
Nov 21, 2025	87.41	87.41	87.30	87.30	-0.13%	0
Nov 20, 2025	88.68	88.68	88.68	88.68	0	0
Nov 19, 2025	87.82	87.82	87.82	87.82	0	0
Nov 18, 2025	87.56	87.56	87.56	87.56	0	0
Nov 17, 2025	89.03	89.03	89.03	89.03	0	0
Nov 14, 2025	88.85	88.85	88.85	88.85	0	0
Nov 13, 2025	90.41	90.41	90.41	90.41	0	0
Nov 12, 2025	90.28	90.28	90.28	90.28	0	0
Nov 11, 2025	89.89	89.89	89.89	89.89	0	0
Nov 10, 2025	89.47	89.47	89.47	89.47	0	0
Nov 07, 2025	89.15	89.15	89.15	89.15	0	0
Nov 06, 2025	89.52	89.52	89.52	89.52	0	0
Nov 05, 2025	89.06	89.06	89.06	89.06	0	0
Nov 04, 2025	89.06	89.06	89.06	89.06	0	0
Nov 03, 2025	89.80	89.82	89.80	89.82	0.02%	0
Oct 31, 2025	89.50	89.50	89.50	89.50	0	0
Oct 30, 2025	89.50	89.50	89.50	89.50	0	0
Oct 29, 2025	90.51	90.51	90.51	90.51	0	0
Oct 28, 2025	90.97	90.97	90.97	90.97	0	0
Oct 27, 2025	91.18	91.18	91.11	91.11	-0.08%	0