Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 95.80 | 95.80 | 95.55 | 95.55 | -0.26% | 330 |
| Feb 26, 2026 | 95.13 | 95.67 | 95.13 | 95.67 | 0.57% | 104 |
| Feb 25, 2026 | 95.13 | 95.13 | 95.13 | 95.13 | 0 | 0 |
| Feb 24, 2026 | 95.01 | 95.01 | 95.01 | 95.01 | 0 | 0 |
| Feb 23, 2026 | 95.22 | 95.22 | 95.22 | 95.22 | 0 | 0 |
| Feb 20, 2026 | 95.33 | 95.33 | 95.33 | 95.33 | 0 | 0 |
| Feb 19, 2026 | 95.43 | 95.43 | 95.33 | 95.33 | -0.10% | 0 |
| Feb 18, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | 0 | 0 |
| Feb 17, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | 0 | 0 |
| Feb 16, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 0 | 0 |
| Feb 13, 2026 | 93.72 | 93.72 | 93.72 | 93.72 | 0 | 0 |
| Feb 12, 2026 | 94.92 | 94.92 | 94.92 | 94.92 | 0 | 0 |
| Feb 11, 2026 | 94.21 | 94.21 | 94.21 | 94.21 | 0 | 0 |
| Feb 10, 2026 | 94.08 | 94.08 | 94.08 | 94.08 | 0 | 0 |
| Feb 09, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 0 | 0 |
| Feb 06, 2026 | 93.05 | 93.44 | 93.05 | 93.44 | 0.42% | 0 |
| Feb 05, 2026 | 93.86 | 93.86 | 93.86 | 93.86 | 0 | 0 |
| Feb 04, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 0 | 0 |
| Feb 03, 2026 | 93.30 | 93.31 | 93.30 | 93.31 | 0.01% | 1 |
| Feb 02, 2026 | 91.57 | 91.57 | 91.57 | 91.57 | 0 | 0 |
| Jan 30, 2026 | 91.77 | 91.77 | 91.77 | 91.77 | 0 | 0 |
| Jan 29, 2026 | 91.77 | 91.77 | 91.77 | 91.77 | 0 | 0 |
| Jan 28, 2026 | 92.11 | 92.11 | 92.11 | 92.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.