Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 92.08 | 92.49 | 92.08 | 92.49 | 0.45% | 110 |
| Mar 31, 2026 | 91.48 | 91.48 | 91.48 | 91.48 | 0 | 0 |
| Mar 30, 2026 | 91.39 | 91.39 | 91.39 | 91.39 | 0 | 0 |
| Mar 27, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 0 | 0 |
| Mar 26, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 0 | 0 |
| Mar 25, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 0 | 0 |
| Mar 24, 2026 | 91.85 | 91.85 | 91.85 | 91.85 | 0 | 0 |
| Mar 23, 2026 | 90.75 | 92.29 | 90.75 | 91.85 | 1.21% | 23 |
| Mar 20, 2026 | 92.46 | 92.46 | 92.46 | 92.46 | 0 | 0 |
| Mar 19, 2026 | 93.39 | 93.39 | 93.39 | 93.39 | 0 | 0 |
| Mar 18, 2026 | 94.13 | 94.13 | 94.13 | 94.13 | 0 | 0 |
| Mar 17, 2026 | 93.59 | 93.59 | 93.59 | 93.59 | 0 | 0 |
| Mar 16, 2026 | 93.78 | 93.78 | 93.78 | 93.78 | 0 | 0 |
| Mar 13, 2026 | 93.26 | 93.65 | 93.26 | 93.65 | 0.42% | 550 |
| Mar 12, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | 0 | 0 |
| Mar 11, 2026 | 94.05 | 94.05 | 93.86 | 93.86 | -0.20% | 42 |
| Mar 10, 2026 | 94.13 | 94.13 | 94.13 | 94.13 | 0 | 0 |
| Mar 09, 2026 | 93.74 | 93.74 | 93.74 | 93.74 | 0 | 0 |
| Mar 06, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 0 | 0 |
| Mar 05, 2026 | 96.41 | 96.41 | 96.41 | 96.41 | 0 | 0 |
| Mar 04, 2026 | 95.78 | 95.78 | 95.78 | 95.78 | 0 | 76 |
| Mar 03, 2026 | 96.19 | 96.33 | 96.19 | 96.33 | 0.15% | 104 |
| Mar 02, 2026 | 95.55 | 95.58 | 95.55 | 95.58 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.