Xtrackers S&P 500 Equal Weight UCITS ETF 1C (XDEW) - Historical data, historical prices

93.26000 EUR

1.07

1.16%

Last update Jan 9, 8:12 AM CET

Market closed

Day range

93.26000

93.26000

93.26000

Previous close

92.19000

Open

93.26000

Access this ETF data via API

Xtrackers S&P 500 Equal Weight UCITS ETF 1C

93.26

1.07

1.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 09, 2026	93.26	93.26	93.26	93.26	0	0
Jan 08, 2026	92.19	92.19	92.19	92.19	0	0
Jan 07, 2026	92.94	92.94	92.94	92.94	0	0
Jan 06, 2026	91.59	91.59	91.59	91.59	0	0
Jan 05, 2026	91.27	91.27	91.27	91.27	0	0
Jan 02, 2026	90.47	90.47	90.47	90.47	0	0
Dec 30, 2025	90.81	91.01	90.81	91.01	0.22%	0
Dec 29, 2025	90.81	90.81	90.81	90.81	0	0
Dec 23, 2025	90.75	90.75	90.75	90.75	0	0
Dec 22, 2025	90.71	90.71	90.71	90.71	0	0
Dec 19, 2025	90.30	90.30	90.30	90.30	0	0
Dec 18, 2025	90.22	90.30	90.20	90.30	0.09%	0
Dec 17, 2025	90.63	90.63	90.63	90.63	0	0
Dec 16, 2025	90.63	90.63	90.63	90.63	0	0
Dec 15, 2025	91.13	91.20	91.11	91.20	0.08%	0
Dec 12, 2025	91.38	91.38	91.38	91.38	0	0
Dec 11, 2025	90.40	90.40	90.40	90.40	0	0
Dec 10, 2025	90.38	90.38	90.38	90.38	0	0

Access /time_series data via our API — starting from the Basic plan.