Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.22000000 | 0.22000000 | 0.20999999 | 0.20999999 | -4.55% | 338367 |
| Dec 16, 2025 | 0.20999999 | 0.21900000 | 0.20440000 | 0.20999999 | 0 | 510783 |
| Dec 15, 2025 | 0.24180000 | 0.25290000 | 0.18520001 | 0.20440000 | -15.47% | 1352112 |
| Dec 12, 2025 | 0.26499999 | 0.26989999 | 0.24100000 | 0.24699999 | -6.79% | 940072 |
| Dec 11, 2025 | 0.27700001 | 0.27700001 | 0.25999999 | 0.26490000 | -4.37% | 563204 |
| Dec 10, 2025 | 0.27440000 | 0.27469999 | 0.26499999 | 0.26789999 | -2.37% | 478955 |
| Dec 09, 2025 | 0.27800000 | 0.27980000 | 0.26040000 | 0.27450001 | -1.26% | 809516 |
| Dec 08, 2025 | 0.27880001 | 0.29980001 | 0.27210000 | 0.27300000 | -2.08% | 1179819 |
| Dec 05, 2025 | 0.29150000 | 0.29830000 | 0.27000001 | 0.27020001 | -7.31% | 943077 |
| Dec 04, 2025 | 0.27610001 | 0.30000001 | 0.27610001 | 0.29840001 | 8.08% | 665622 |
| Dec 03, 2025 | 0.27430001 | 0.28490001 | 0.26899999 | 0.27500001 | 0.26% | 559684 |
| Dec 02, 2025 | 0.29060000 | 0.29499999 | 0.27765000 | 0.28000000 | -3.65% | 482163 |
| Dec 01, 2025 | 0.30000001 | 0.30300000 | 0.28000000 | 0.28560001 | -4.80% | 890429 |
| Nov 28, 2025 | 0.34000000 | 0.34000000 | 0.29840001 | 0.30610001 | -9.97% | 810126 |
| Nov 26, 2025 | 0.33000001 | 0.34500000 | 0.31529999 | 0.33309999 | 0.94% | 915971 |
| Nov 25, 2025 | 0.33000001 | 0.33300000 | 0.31510001 | 0.33300000 | 0.91% | 886441 |
| Nov 24, 2025 | 0.30870000 | 0.34169999 | 0.29519999 | 0.32699999 | 5.93% | 2481387 |
| Nov 21, 2025 | 0.29920000 | 0.30660000 | 0.27210000 | 0.30120000 | 0.67% | 1420187 |
| Nov 20, 2025 | 0.31500000 | 0.31650001 | 0.29010001 | 0.29940000 | -4.95% | 1435884 |
| Nov 19, 2025 | 0.29949999 | 0.32789999 | 0.29159999 | 0.30950001 | 3.34% | 1738407 |
| Nov 18, 2025 | 0.31950000 | 0.31950000 | 0.29010001 | 0.30910000 | -3.26% | 2281943 |
Access
/time_series
data via our API — starting from the
Basic plan.